Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.1383 KRW |
16,420,232.8515 |
1.1550 KRW |
1.1320 KRW |
1.1550 KRW |
1.1420 KRW |
| 2025-12-23 |
1.1405 KRW |
187,549,932.1817 |
1.1390 KRW |
1.1150 KRW |
1.1930 KRW |
1.1300 KRW |
| 2025-12-22 |
1.1306 KRW |
58,383,877.1995 |
1.1530 KRW |
1.1250 KRW |
1.1530 KRW |
1.1390 KRW |
| 2025-12-21 |
1.1360 KRW |
164,259,603.4888 |
1.1260 KRW |
1.1120 KRW |
1.1650 KRW |
1.1240 KRW |
| 2025-12-20 |
1.1113 KRW |
17,513,037.3330 |
1.1150 KRW |
1.1070 KRW |
1.1150 KRW |
1.1150 KRW |
| 2025-12-19 |
1.0817 KRW |
3,257,729.9864 |
1.0810 KRW |
1.0770 KRW |
1.0850 KRW |
1.0850 KRW |
| 2025-12-18 |
1.0434 KRW |
4,412,356.8806 |
1.0600 KRW |
1.0360 KRW |
1.0610 KRW |
1.0360 KRW |
| 2025-12-17 |
1.0657 KRW |
23,115,157.8398 |
1.0940 KRW |
1.0080 KRW |
1.0970 KRW |
1.0230 KRW |
| 2025-12-16 |
1.0849 KRW |
3,354,731.7639 |
1.0920 KRW |
1.0840 KRW |
1.0920 KRW |
1.0840 KRW |
| 2025-12-15 |
1.0934 KRW |
2,792,705.5226 |
1.0920 KRW |
1.0900 KRW |
1.0960 KRW |
1.0900 KRW |
| 2025-12-14 |
1.1186 KRW |
11,631,956.3558 |
1.1290 KRW |
1.1050 KRW |
1.1290 KRW |
1.1050 KRW |
| 2025-12-13 |
1.1274 KRW |
355,746.8182 |
1.1290 KRW |
1.1250 KRW |
1.1290 KRW |
1.1250 KRW |
| 2025-12-12 |
1.1235 KRW |
17,669,453.3919 |
1.1330 KRW |
1.1200 KRW |
1.1330 KRW |
1.1220 KRW |
| 2025-12-11 |
1.1238 KRW |
7,161,338.5945 |
1.1240 KRW |
1.1220 KRW |
1.1300 KRW |
1.1220 KRW |
| 2025-12-10 |
1.1404 KRW |
20,132,687.6464 |
1.1310 KRW |
1.1290 KRW |
1.1500 KRW |
1.1370 KRW |
| 2025-12-09 |
1.1323 KRW |
6,212,942.8272 |
1.1270 KRW |
1.1230 KRW |
1.1400 KRW |
1.1400 KRW |
| 2025-12-08 |
1.1425 KRW |
6,182,488.4100 |
1.1500 KRW |
1.1330 KRW |
1.1500 KRW |
1.1330 KRW |
| 2025-12-07 |
1.1169 KRW |
5,031,635.4998 |
1.1170 KRW |
1.1140 KRW |
1.1260 KRW |
1.1150 KRW |
| 2025-12-06 |
1.1125 KRW |
8,048,944.0268 |
1.1130 KRW |
1.1120 KRW |
1.1190 KRW |
1.1190 KRW |
| 2025-12-05 |
1.1188 KRW |
4,321,198.0555 |
1.1220 KRW |
1.1140 KRW |
1.1270 KRW |
1.1270 KRW |
| 2025-12-04 |
1.1205 KRW |
8,131,042.2631 |
1.1150 KRW |
1.1150 KRW |
1.1220 KRW |
1.1220 KRW |
| 2025-12-03 |
1.1339 KRW |
192,121,306.0637 |
1.1110 KRW |
1.1010 KRW |
1.1610 KRW |
1.1030 KRW |
| 2025-12-02 |
1.0976 KRW |
4,842,391.5706 |
1.0890 KRW |
1.0870 KRW |
1.1070 KRW |
1.1070 KRW |
| 2025-12-01 |
1.0628 KRW |
5,682,587.7679 |
1.0750 KRW |
1.0510 KRW |
1.0760 KRW |
1.0550 KRW |
| 2025-11-30 |
1.1236 KRW |
13,284,635.8086 |
1.1320 KRW |
1.1200 KRW |
1.1350 KRW |
1.1200 KRW |
| 2025-11-29 |
1.1079 KRW |
13,833,115.3729 |
1.1140 KRW |
1.1030 KRW |
1.1260 KRW |
1.1030 KRW |
| 2025-11-28 |
1.1128 KRW |
26,384,794.3586 |
1.1040 KRW |
1.1010 KRW |
1.1310 KRW |
1.1100 KRW |
| 2025-11-27 |
1.1552 KRW |
283,121,699.0337 |
1.1060 KRW |
1.0690 KRW |
1.2420 KRW |
1.1030 KRW |
| 2025-11-26 |
1.1036 KRW |
4,273,766.4581 |
1.1090 KRW |
1.1000 KRW |
1.1100 KRW |
1.1060 KRW |
| 2025-11-25 |
1.0881 KRW |
3,593,626.2374 |
1.0880 KRW |
1.0850 KRW |
1.0950 KRW |
1.0880 KRW |
| 2025-11-24 |
1.0638 KRW |
13,474,416.1546 |
1.0330 KRW |
1.0330 KRW |
1.0750 KRW |
1.0640 KRW |
| 2025-11-23 |
1.0482 KRW |
4,078,002.8023 |
1.0560 KRW |
1.0400 KRW |
1.0560 KRW |
1.0430 KRW |
| 2025-11-22 |
1.0357 KRW |
9,729,939.8334 |
1.0320 KRW |
1.0250 KRW |
1.0460 KRW |
1.0250 KRW |
| 2025-11-21 |
1.0726 KRW |
27,068,467.4060 |
1.0700 KRW |
1.0490 KRW |
1.1010 KRW |
1.0610 KRW |
| 2025-11-20 |
1.1507 KRW |
140,039,968.9565 |
1.1330 KRW |
1.0900 KRW |
1.1960 KRW |
1.1070 KRW |
| 2025-11-19 |
1.1165 KRW |
35,717,433.1321 |
1.1340 KRW |
1.0850 KRW |
1.1430 KRW |
1.1000 KRW |
| 2025-11-18 |
1.1133 KRW |
218,143,947.8734 |
1.0570 KRW |
1.0500 KRW |
1.1970 KRW |
1.0800 KRW |
| 2025-11-17 |
1.0553 KRW |
4,523,132.3241 |
1.0690 KRW |
1.0480 KRW |
1.0700 KRW |
1.0550 KRW |
| 2025-11-16 |
1.0937 KRW |
18,057,092.2551 |
1.1270 KRW |
1.0750 KRW |
1.1270 KRW |
1.0760 KRW |
| 2025-11-15 |
1.1370 KRW |
4,812,437.5254 |
1.1430 KRW |
1.1300 KRW |
1.1450 KRW |
1.1370 KRW |
| 2025-11-14 |
1.1148 KRW |
10,562,814.7148 |
1.1180 KRW |
1.1010 KRW |
1.1240 KRW |
1.1240 KRW |
| 2025-11-13 |
1.1493 KRW |
50,903,688.9408 |
1.2130 KRW |
1.1100 KRW |
1.2160 KRW |
1.1390 KRW |
| 2025-11-12 |
1.2162 KRW |
9,433,058.1249 |
1.2230 KRW |
1.2100 KRW |
1.2280 KRW |
1.2100 KRW |
| 2025-11-11 |
1.1969 KRW |
15,455,444.0991 |
1.2200 KRW |
1.1790 KRW |
1.2220 KRW |
1.1850 KRW |
| 2025-11-10 |
1.2395 KRW |
23,212,807.5273 |
1.2440 KRW |
1.2210 KRW |
1.2480 KRW |
1.2420 KRW |
| 2025-11-09 |
1.2066 KRW |
16,573,093.0892 |
1.1960 KRW |
1.1940 KRW |
1.2190 KRW |
1.2130 KRW |
| 2025-11-08 |
1.2013 KRW |
21,622,693.2484 |
1.1850 KRW |
1.1760 KRW |
1.2200 KRW |
1.2140 KRW |
| 2025-11-07 |
1.1543 KRW |
30,451,579.2829 |
1.1200 KRW |
1.1190 KRW |
1.1770 KRW |
1.1770 KRW |
| 2025-11-06 |
1.1011 KRW |
34,393,496.4605 |
1.1040 KRW |
1.0860 KRW |
1.1170 KRW |
1.1070 KRW |
| 2025-11-05 |
1.1126 KRW |
204,217,175.6379 |
1.0820 KRW |
1.0260 KRW |
1.2240 KRW |
1.0700 KRW |