Crypto exchange Bithumb
Market TEMCO (TEMCO) / KRW
Identifier on Bithumb: KRW-TEMCO| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 4.4951 KRW | 9,979,996,599.1565 TEMCO | 3.6040 KRW | 3.5130 KRW | 5.4740 KRW | 4.1080 KRW |
| 2025-01-26 | 4.5617 KRW | 8,114,207,213.3181 TEMCO | 3.6040 KRW | 3.5130 KRW | 5.4740 KRW | 3.9390 KRW |
| 2025-01-25 | 3.3638 KRW | 1,854,325,420.3331 TEMCO | 3.1980 KRW | 2.9010 KRW | 3.7700 KRW | 3.1110 KRW |
| 2025-01-24 | 2.7423 KRW | 2,405,463,050.3824 TEMCO | 2.4690 KRW | 2.4590 KRW | 2.9430 KRW | 2.7950 KRW |