Identifier on Bithumb: KRW-TIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
650.5903 KRW |
542,432.7173 TIA |
655.0000 KRW |
636.0000 KRW |
684.0000 KRW |
648.0000 KRW |
| 2025-12-23 |
669.1249 KRW |
125,147.4751 TIA |
655.0000 KRW |
654.0000 KRW |
684.0000 KRW |
674.0000 KRW |
| 2025-12-22 |
677.7876 KRW |
153,242.4446 TIA |
692.0000 KRW |
661.0000 KRW |
694.0000 KRW |
665.0000 KRW |
| 2025-12-21 |
675.2726 KRW |
64,101.3916 TIA |
672.0000 KRW |
671.0000 KRW |
687.0000 KRW |
679.0000 KRW |
| 2025-12-20 |
705.0811 KRW |
39,382.5407 TIA |
708.0000 KRW |
700.0000 KRW |
715.0000 KRW |
712.0000 KRW |
| 2025-12-19 |
710.1784 KRW |
37,059.2021 TIA |
706.0000 KRW |
701.0000 KRW |
729.0000 KRW |
724.0000 KRW |
| 2025-12-18 |
676.7691 KRW |
329,434.6732 TIA |
710.0000 KRW |
657.0000 KRW |
724.0000 KRW |
668.0000 KRW |
| 2025-12-17 |
730.1056 KRW |
212,066.5048 TIA |
774.0000 KRW |
714.0000 KRW |
780.0000 KRW |
716.0000 KRW |
| 2025-12-16 |
762.8021 KRW |
21,576.6482 TIA |
754.0000 KRW |
750.0000 KRW |
772.0000 KRW |
769.0000 KRW |
| 2025-12-15 |
773.6270 KRW |
392,944.7470 TIA |
798.0000 KRW |
749.0000 KRW |
801.0000 KRW |
753.0000 KRW |
| 2025-12-14 |
823.7714 KRW |
50,948.2151 TIA |
832.0000 KRW |
813.0000 KRW |
835.0000 KRW |
815.0000 KRW |
| 2025-12-13 |
868.9644 KRW |
8,754.5310 TIA |
870.0000 KRW |
863.0000 KRW |
874.0000 KRW |
866.0000 KRW |
| 2025-12-12 |
854.7309 KRW |
57,163.7142 TIA |
889.0000 KRW |
832.0000 KRW |
889.0000 KRW |
853.0000 KRW |
| 2025-12-11 |
854.8252 KRW |
11,237.1994 TIA |
862.0000 KRW |
850.0000 KRW |
868.0000 KRW |
860.0000 KRW |
| 2025-12-10 |
926.6734 KRW |
60,268.3165 TIA |
906.0000 KRW |
901.0000 KRW |
957.0000 KRW |
921.0000 KRW |
| 2025-12-09 |
933.4803 KRW |
194,262.8582 TIA |
887.0000 KRW |
887.0000 KRW |
973.0000 KRW |
942.0000 KRW |
| 2025-12-08 |
870.1940 KRW |
24,983.9784 TIA |
882.0000 KRW |
860.0000 KRW |
890.0000 KRW |
867.0000 KRW |
| 2025-12-07 |
847.2499 KRW |
85,529.7679 TIA |
819.0000 KRW |
819.0000 KRW |
877.0000 KRW |
835.0000 KRW |
| 2025-12-06 |
864.9294 KRW |
48,268.5677 TIA |
864.0000 KRW |
855.0000 KRW |
879.0000 KRW |
866.0000 KRW |
| 2025-12-05 |
881.7082 KRW |
100,323.3237 TIA |
908.0000 KRW |
843.0000 KRW |
925.0000 KRW |
856.0000 KRW |
| 2025-12-04 |
945.9076 KRW |
57,503.4714 TIA |
944.0000 KRW |
889.0000 KRW |
962.0000 KRW |
940.0000 KRW |
| 2025-12-03 |
951.5998 KRW |
85,373.0424 TIA |
932.0000 KRW |
932.0000 KRW |
974.0000 KRW |
964.0000 KRW |
| 2025-12-02 |
941.3908 KRW |
429,705.3306 TIA |
868.0000 KRW |
868.0000 KRW |
968.0000 KRW |
922.0000 KRW |
| 2025-12-01 |
833.9813 KRW |
285,255.5656 TIA |
838.0000 KRW |
819.0000 KRW |
852.0000 KRW |
847.0000 KRW |
| 2025-11-30 |
979.7976 KRW |
374,502.0150 TIA |
996.0000 KRW |
966.0000 KRW |
998.0000 KRW |
973.0000 KRW |
| 2025-11-29 |
915.4565 KRW |
326,879.4703 TIA |
915.0000 KRW |
909.0000 KRW |
931.0000 KRW |
926.0000 KRW |
| 2025-11-28 |
919.8032 KRW |
246,925.2750 TIA |
927.0000 KRW |
902.0000 KRW |
950.0000 KRW |
938.0000 KRW |
| 2025-11-27 |
977.3677 KRW |
73,005.5143 TIA |
951.0000 KRW |
950.0000 KRW |
1,007.0000 KRW |
996.0000 KRW |
| 2025-11-26 |
910.0028 KRW |
112,776.5504 TIA |
905.0000 KRW |
895.0000 KRW |
941.0000 KRW |
930.0000 KRW |
| 2025-11-25 |
933.3793 KRW |
75,670.0250 TIA |
923.0000 KRW |
912.0000 KRW |
955.0000 KRW |
951.0000 KRW |
| 2025-11-24 |
965.1107 KRW |
131,069.9465 TIA |
943.0000 KRW |
933.0000 KRW |
987.0000 KRW |
968.0000 KRW |
| 2025-11-23 |
915.8440 KRW |
3,451.1780 TIA |
922.0000 KRW |
913.0000 KRW |
922.0000 KRW |
919.0000 KRW |
| 2025-11-22 |
931.7049 KRW |
69,442.9210 TIA |
942.0000 KRW |
919.0000 KRW |
942.0000 KRW |
936.0000 KRW |
| 2025-11-21 |
989.8218 KRW |
81,893.9112 TIA |
1,018.0000 KRW |
958.0000 KRW |
1,032.0000 KRW |
983.0000 KRW |
| 2025-11-20 |
1,085.6298 KRW |
490,631.0214 TIA |
1,183.0000 KRW |
1,054.0000 KRW |
1,183.0000 KRW |
1,097.0000 KRW |
| 2025-11-19 |
1,117.4115 KRW |
138,925.8822 TIA |
1,154.0000 KRW |
1,084.0000 KRW |
1,163.0000 KRW |
1,135.0000 KRW |
| 2025-11-18 |
1,209.8948 KRW |
34,037.3363 TIA |
1,183.0000 KRW |
1,183.0000 KRW |
1,234.0000 KRW |
1,187.0000 KRW |
| 2025-11-17 |
1,206.4758 KRW |
23,217.9263 TIA |
1,236.0000 KRW |
1,175.0000 KRW |
1,237.0000 KRW |
1,176.0000 KRW |
| 2025-11-16 |
1,223.5196 KRW |
45,599.7101 TIA |
1,267.0000 KRW |
1,201.0000 KRW |
1,269.0000 KRW |
1,224.0000 KRW |
| 2025-11-15 |
1,313.8600 KRW |
23,931.2545 TIA |
1,321.0000 KRW |
1,292.0000 KRW |
1,325.0000 KRW |
1,296.0000 KRW |
| 2025-11-14 |
1,361.5217 KRW |
53,030.0311 TIA |
1,376.0000 KRW |
1,313.0000 KRW |
1,390.0000 KRW |
1,330.0000 KRW |
| 2025-11-13 |
1,353.6639 KRW |
100,689.8305 TIA |
1,400.0000 KRW |
1,322.0000 KRW |
1,408.0000 KRW |
1,347.0000 KRW |
| 2025-11-12 |
1,394.4474 KRW |
66,838.7868 TIA |
1,431.0000 KRW |
1,356.0000 KRW |
1,451.0000 KRW |
1,390.0000 KRW |
| 2025-11-11 |
1,465.6357 KRW |
61,102.0147 TIA |
1,502.0000 KRW |
1,433.0000 KRW |
1,502.0000 KRW |
1,448.0000 KRW |
| 2025-11-10 |
1,490.1743 KRW |
125,602.6558 TIA |
1,476.0000 KRW |
1,470.0000 KRW |
1,502.0000 KRW |
1,488.0000 KRW |
| 2025-11-09 |
1,535.9443 KRW |
319,164.0226 TIA |
1,509.0000 KRW |
1,500.0000 KRW |
1,574.0000 KRW |
1,517.0000 KRW |
| 2025-11-08 |
1,502.4073 KRW |
387,032.9827 TIA |
1,494.0000 KRW |
1,436.0000 KRW |
1,584.0000 KRW |
1,571.0000 KRW |
| 2025-11-07 |
1,356.8558 KRW |
183,627.1990 TIA |
1,271.0000 KRW |
1,271.0000 KRW |
1,446.0000 KRW |
1,444.0000 KRW |
| 2025-11-06 |
1,185.9601 KRW |
31,199.5268 TIA |
1,196.0000 KRW |
1,150.0000 KRW |
1,212.0000 KRW |
1,204.0000 KRW |
| 2025-11-05 |
1,221.8493 KRW |
15,053.1110 TIA |
1,217.0000 KRW |
1,210.0000 KRW |
1,232.0000 KRW |
1,225.0000 KRW |