Market [unlinked] / KRW
Identifier on Bithumb: KRW-TOKAMAK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1,011.0064 KRW |
1,178.5161 |
1,028.0000 KRW |
1,009.0000 KRW |
1,039.0000 KRW |
1,017.0000 KRW |
| 2025-12-23 |
1,023.0000 KRW |
29.5785 |
1,023.0000 KRW |
1,023.0000 KRW |
1,023.0000 KRW |
1,023.0000 KRW |
| 2025-12-22 |
1,014.5924 KRW |
5,358.7044 |
1,021.0000 KRW |
997.0000 KRW |
1,026.0000 KRW |
1,014.0000 KRW |
| 2025-12-21 |
1,024.0594 KRW |
823.2068 |
1,014.0000 KRW |
1,014.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |
| 2025-12-20 |
1,026.1501 KRW |
53.3781 |
1,029.0000 KRW |
1,022.0000 KRW |
1,029.0000 KRW |
1,026.0000 KRW |
| 2025-12-19 |
1,032.9083 KRW |
5,387.1363 |
1,001.0000 KRW |
1,001.0000 KRW |
1,040.0000 KRW |
1,019.0000 KRW |
| 2025-12-18 |
1,006.4199 KRW |
200.9859 |
1,007.0000 KRW |
990.0000 KRW |
1,007.0000 KRW |
990.0000 KRW |
| 2025-12-17 |
1,028.7398 KRW |
9,132.0681 |
1,033.0000 KRW |
992.0000 KRW |
1,058.0000 KRW |
1,027.0000 KRW |
| 2025-12-16 |
1,025.4589 KRW |
63.7790 |
1,025.0000 KRW |
1,025.0000 KRW |
1,028.0000 KRW |
1,028.0000 KRW |
| 2025-12-15 |
1,047.9533 KRW |
8,464.9492 |
1,060.0000 KRW |
1,033.0000 KRW |
1,060.0000 KRW |
1,047.0000 KRW |
| 2025-12-14 |
1,084.0506 KRW |
5,039.7692 |
1,084.0000 KRW |
1,072.0000 KRW |
1,096.0000 KRW |
1,096.0000 KRW |
| 2025-12-13 |
1,083.5712 KRW |
2,007.3214 |
1,084.0000 KRW |
1,083.0000 KRW |
1,084.0000 KRW |
1,084.0000 KRW |
| 2025-12-12 |
1,074.5070 KRW |
969.7892 |
1,083.0000 KRW |
1,053.0000 KRW |
1,083.0000 KRW |
1,064.0000 KRW |
| 2025-12-11 |
1,072.3538 KRW |
2,700.5789 |
1,071.0000 KRW |
1,070.0000 KRW |
1,092.0000 KRW |
1,075.0000 KRW |
| 2025-12-10 |
1,106.6838 KRW |
631.1335 |
1,099.0000 KRW |
1,094.0000 KRW |
1,113.0000 KRW |
1,110.0000 KRW |
| 2025-12-09 |
1,094.4349 KRW |
2,595.2282 |
1,087.0000 KRW |
1,060.0000 KRW |
1,100.0000 KRW |
1,098.0000 KRW |
| 2025-12-08 |
1,084.6686 KRW |
1,993.2494 |
1,093.0000 KRW |
1,083.0000 KRW |
1,096.0000 KRW |
1,094.0000 KRW |
| 2025-12-07 |
1,080.0276 KRW |
4,162.1865 |
1,064.0000 KRW |
1,062.0000 KRW |
1,111.0000 KRW |
1,080.0000 KRW |
| 2025-12-06 |
1,087.0999 KRW |
290.7787 |
1,088.0000 KRW |
1,076.0000 KRW |
1,090.0000 KRW |
1,076.0000 KRW |
| 2025-12-05 |
1,061.1658 KRW |
5,496.6659 |
1,090.0000 KRW |
1,060.0000 KRW |
1,098.0000 KRW |
1,068.0000 KRW |
| 2025-12-04 |
1,112.8667 KRW |
5,026.3867 |
1,112.0000 KRW |
1,102.0000 KRW |
1,120.0000 KRW |
1,113.0000 KRW |
| 2025-12-03 |
1,122.2333 KRW |
38,806.1182 |
1,099.0000 KRW |
1,055.0000 KRW |
1,136.0000 KRW |
1,124.0000 KRW |
| 2025-12-02 |
1,098.1748 KRW |
296.9885 |
1,099.0000 KRW |
1,055.0000 KRW |
1,111.0000 KRW |
1,111.0000 KRW |
| 2025-12-01 |
1,028.3247 KRW |
11,759.5503 |
1,077.0000 KRW |
1,000.0000 KRW |
1,077.0000 KRW |
1,060.0000 KRW |
| 2025-11-30 |
1,112.2585 KRW |
1,835.2290 |
1,103.0000 KRW |
1,090.0000 KRW |
1,131.0000 KRW |
1,101.0000 KRW |
| 2025-11-29 |
1,119.7165 KRW |
33,510.5235 |
1,105.0000 KRW |
1,074.0000 KRW |
1,207.0000 KRW |
1,098.0000 KRW |
| 2025-11-28 |
1,141.5798 KRW |
12,610.3732 |
1,153.0000 KRW |
1,141.0000 KRW |
1,154.0000 KRW |
1,154.0000 KRW |
| 2025-11-27 |
1,130.0450 KRW |
13,881.8695 |
1,132.0000 KRW |
1,121.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2025-11-26 |
1,154.6496 KRW |
24,271.1651 |
1,144.0000 KRW |
1,140.0000 KRW |
1,167.0000 KRW |
1,164.0000 KRW |
| 2025-11-25 |
1,116.7958 KRW |
1,579.8698 |
1,125.0000 KRW |
1,105.0000 KRW |
1,125.0000 KRW |
1,124.0000 KRW |
| 2025-11-24 |
1,102.0770 KRW |
5,476.1691 |
1,099.0000 KRW |
1,096.0000 KRW |
1,110.0000 KRW |
1,109.0000 KRW |
| 2025-11-23 |
1,103.7554 KRW |
7,578.1261 |
1,103.0000 KRW |
1,098.0000 KRW |
1,111.0000 KRW |
1,099.0000 KRW |
| 2025-11-22 |
1,083.9897 KRW |
1,264.9073 |
1,070.0000 KRW |
1,065.0000 KRW |
1,098.0000 KRW |
1,079.0000 KRW |
| 2025-11-21 |
1,040.1782 KRW |
3,083.5343 |
1,035.0000 KRW |
1,030.0000 KRW |
1,062.0000 KRW |
1,053.0000 KRW |
| 2025-11-20 |
1,111.1665 KRW |
3,124.6426 |
1,133.0000 KRW |
1,102.0000 KRW |
1,133.0000 KRW |
1,110.0000 KRW |
| 2025-11-19 |
1,125.7961 KRW |
2,989.9233 |
1,138.0000 KRW |
1,112.0000 KRW |
1,138.0000 KRW |
1,124.0000 KRW |
| 2025-11-18 |
1,147.8576 KRW |
1,099.5931 |
1,138.0000 KRW |
1,138.0000 KRW |
1,161.0000 KRW |
1,161.0000 KRW |
| 2025-11-17 |
1,152.9028 KRW |
2,823.8152 |
1,183.0000 KRW |
1,121.0000 KRW |
1,183.0000 KRW |
1,155.0000 KRW |
| 2025-11-16 |
1,188.3823 KRW |
15,776.6081 |
1,212.0000 KRW |
1,168.0000 KRW |
1,212.0000 KRW |
1,185.0000 KRW |
| 2025-11-15 |
1,226.0948 KRW |
469.9357 |
1,231.0000 KRW |
1,225.0000 KRW |
1,231.0000 KRW |
1,225.0000 KRW |
| 2025-11-14 |
1,232.0504 KRW |
5,629.0229 |
1,229.0000 KRW |
1,223.0000 KRW |
1,235.0000 KRW |
1,232.0000 KRW |
| 2025-11-13 |
1,252.0106 KRW |
123,026.1551 |
1,327.0000 KRW |
1,210.0000 KRW |
1,329.0000 KRW |
1,262.0000 KRW |
| 2025-11-12 |
1,348.5078 KRW |
12,203.1745 |
1,352.0000 KRW |
1,337.0000 KRW |
1,358.0000 KRW |
1,358.0000 KRW |
| 2025-11-11 |
1,346.3808 KRW |
28,490.8853 |
1,352.0000 KRW |
1,333.0000 KRW |
1,360.0000 KRW |
1,333.0000 KRW |
| 2025-11-10 |
1,296.1425 KRW |
9,572.2763 |
1,291.0000 KRW |
1,290.0000 KRW |
1,304.0000 KRW |
1,304.0000 KRW |
| 2025-11-09 |
1,288.6779 KRW |
12,159.8779 |
1,289.0000 KRW |
1,281.0000 KRW |
1,297.0000 KRW |
1,290.0000 KRW |
| 2025-11-08 |
1,266.8257 KRW |
35,706.4773 |
1,254.0000 KRW |
1,251.0000 KRW |
1,311.0000 KRW |
1,273.0000 KRW |
| 2025-11-07 |
1,232.1798 KRW |
13,587.1162 |
1,211.0000 KRW |
1,211.0000 KRW |
1,273.0000 KRW |
1,273.0000 KRW |
| 2025-11-06 |
1,190.6865 KRW |
13,588.8641 |
1,194.0000 KRW |
1,181.0000 KRW |
1,200.0000 KRW |
1,190.0000 KRW |
| 2025-11-05 |
1,176.5055 KRW |
47,639.7694 |
1,187.0000 KRW |
1,170.0000 KRW |
1,199.0000 KRW |
1,190.0000 KRW |