Crypto exchange Bithumb
Market TrumpCoin (TRUMP) / KRW
Identifier on Bithumb: KRW-TRUMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 22,219.3354 KRW | 1,559,443.8806 TRUMP | 22,090.0000 KRW | 21,430.0000 KRW | 22,850.0000 KRW | 21,770.0000 KRW |
| 2025-04-26 | 22,347.7289 KRW | 775,307.5962 TRUMP | 22,090.0000 KRW | 21,790.0000 KRW | 22,850.0000 KRW | 22,600.0000 KRW |
| 2025-04-25 | 19,858.3977 KRW | 1,389,142.5527 TRUMP | 19,560.0000 KRW | 18,800.0000 KRW | 20,780.0000 KRW | 19,250.0000 KRW |
| 2025-04-24 | 17,371.5974 KRW | 611,856.2241 TRUMP | 17,490.0000 KRW | 16,800.0000 KRW | 17,990.0000 KRW | 17,220.0000 KRW |
| 2025-04-23 | 18,775.5124 KRW | 8,485,706.9371 TRUMP | 13,460.0000 KRW | 13,100.0000 KRW | 23,000.0000 KRW | 20,350.0000 KRW |
| 2025-04-22 | 12,860.8423 KRW | 321,611.2417 TRUMP | 12,780.0000 KRW | 12,660.0000 KRW | 13,210.0000 KRW | 13,080.0000 KRW |
| 2025-04-21 | 11,916.8814 KRW | 104,222.8259 TRUMP | 12,020.0000 KRW | 11,730.0000 KRW | 12,080.0000 KRW | 11,960.0000 KRW |
| 2025-04-20 | 11,728.0777 KRW | 78,430.8181 TRUMP | 11,780.0000 KRW | 11,620.0000 KRW | 11,850.0000 KRW | 11,800.0000 KRW |
| 2025-04-19 | 12,002.7711 KRW | 94,849.4585 TRUMP | 11,950.0000 KRW | 11,890.0000 KRW | 12,150.0000 KRW | 12,030.0000 KRW |
| 2025-04-18 | 11,137.8686 KRW | 78,506.3700 TRUMP | 11,180.0000 KRW | 11,050.0000 KRW | 11,300.0000 KRW | 11,300.0000 KRW |
| 2025-04-17 | 10,985.8375 KRW | 149,459.6004 TRUMP | 10,830.0000 KRW | 10,770.0000 KRW | 11,200.0000 KRW | 10,900.0000 KRW |
| 2025-04-16 | 11,331.7515 KRW | 207,968.1150 TRUMP | 11,610.0000 KRW | 11,020.0000 KRW | 11,730.0000 KRW | 11,280.0000 KRW |
| 2025-04-15 | 11,457.8342 KRW | 104,060.4715 TRUMP | 11,400.0000 KRW | 11,360.0000 KRW | 11,610.0000 KRW | 11,480.0000 KRW |
| 2025-04-14 | 11,708.0516 KRW | 189,322.9127 TRUMP | 12,170.0000 KRW | 11,470.0000 KRW | 12,180.0000 KRW | 11,540.0000 KRW |
| 2025-04-13 | 12,237.3255 KRW | 270,183.1521 TRUMP | 12,400.0000 KRW | 11,750.0000 KRW | 12,600.0000 KRW | 11,890.0000 KRW |
| 2025-04-12 | 12,316.0353 KRW | 92,874.7304 TRUMP | 12,320.0000 KRW | 12,170.0000 KRW | 12,540.0000 KRW | 12,520.0000 KRW |
| 2025-04-11 | 11,772.2855 KRW | 72,088.0725 TRUMP | 11,690.0000 KRW | 11,640.0000 KRW | 11,910.0000 KRW | 11,770.0000 KRW |
| 2025-04-10 | 11,990.2886 KRW | 531,891.9506 TRUMP | 11,350.0000 KRW | 11,350.0000 KRW | 12,350.0000 KRW | 11,890.0000 KRW |
| 2025-04-09 | 12,059.5560 KRW | 243,898.2764 TRUMP | 11,350.0000 KRW | 11,350.0000 KRW | 12,350.0000 KRW | 12,090.0000 KRW |
| 2025-04-08 | 11,437.5164 KRW | 43,235.3779 TRUMP | 11,660.0000 KRW | 11,200.0000 KRW | 11,710.0000 KRW | 11,230.0000 KRW |
| 2025-04-07 | 11,704.4692 KRW | 84,685.7152 TRUMP | 11,740.0000 KRW | 11,460.0000 KRW | 11,910.0000 KRW | 11,860.0000 KRW |
| 2025-04-06 | 12,319.5905 KRW | 231,208.5115 TRUMP | 13,100.0000 KRW | 11,930.0000 KRW | 13,130.0000 KRW | 12,080.0000 KRW |
| 2025-04-05 | 13,541.2693 KRW | 41,158.3676 TRUMP | 13,610.0000 KRW | 13,400.0000 KRW | 13,640.0000 KRW | 13,630.0000 KRW |
| 2025-04-04 | 13,794.4853 KRW | 100,728.4845 TRUMP | 13,770.0000 KRW | 13,700.0000 KRW | 13,950.0000 KRW | 13,790.0000 KRW |
| 2025-04-03 | 13,654.9676 KRW | 152,081.6241 TRUMP | 13,200.0000 KRW | 13,170.0000 KRW | 14,050.0000 KRW | 14,040.0000 KRW |
| 2025-04-02 | 14,993.5413 KRW | 457,131.6465 TRUMP | 15,500.0000 KRW | 13,570.0000 KRW | 15,750.0000 KRW | 13,970.0000 KRW |
| 2025-04-01 | 15,385.7238 KRW | 66,679.3744 TRUMP | 15,350.0000 KRW | 15,230.0000 KRW | 15,510.0000 KRW | 15,450.0000 KRW |
| 2025-03-31 | 15,119.1214 KRW | 55,398.2810 TRUMP | 15,170.0000 KRW | 14,900.0000 KRW | 15,230.0000 KRW | 14,960.0000 KRW |
| 2025-03-30 | 15,199.1824 KRW | 60,058.7945 TRUMP | 15,110.0000 KRW | 14,980.0000 KRW | 15,340.0000 KRW | 15,260.0000 KRW |
| 2025-03-29 | 14,901.7011 KRW | 51,408.0873 TRUMP | 14,960.0000 KRW | 14,720.0000 KRW | 15,020.0000 KRW | 14,920.0000 KRW |
| 2025-03-28 | 15,245.7253 KRW | 79,290.0764 TRUMP | 15,180.0000 KRW | 15,070.0000 KRW | 15,460.0000 KRW | 15,400.0000 KRW |
| 2025-03-27 | 16,447.9583 KRW | 89,217.8144 TRUMP | 16,600.0000 KRW | 16,310.0000 KRW | 16,600.0000 KRW | 16,470.0000 KRW |
| 2025-03-26 | 16,918.9458 KRW | 87,252.6201 TRUMP | 17,080.0000 KRW | 16,610.0000 KRW | 17,160.0000 KRW | 16,820.0000 KRW |
| 2025-03-25 | 17,049.5364 KRW | 76,607.5528 TRUMP | 17,110.0000 KRW | 16,900.0000 KRW | 17,200.0000 KRW | 17,040.0000 KRW |
| 2025-03-24 | 17,371.0453 KRW | 60,360.7816 TRUMP | 17,370.0000 KRW | 17,210.0000 KRW | 17,520.0000 KRW | 17,380.0000 KRW |
| 2025-03-23 | 16,115.3008 KRW | 223,405.6376 TRUMP | 15,990.0000 KRW | 15,810.0000 KRW | 16,560.0000 KRW | 16,190.0000 KRW |
| 2025-03-22 | 16,209.9360 KRW | 76,125.8664 TRUMP | 15,990.0000 KRW | 15,970.0000 KRW | 16,560.0000 KRW | 15,970.0000 KRW |
| 2025-03-21 | 16,140.2175 KRW | 84,802.3792 TRUMP | 16,040.0000 KRW | 15,880.0000 KRW | 16,310.0000 KRW | 16,230.0000 KRW |
| 2025-03-20 | 16,567.4765 KRW | 164,264.2548 TRUMP | 17,030.0000 KRW | 16,230.0000 KRW | 17,060.0000 KRW | 16,280.0000 KRW |
| 2025-03-19 | 16,613.2419 KRW | 166,448.4478 TRUMP | 16,690.0000 KRW | 16,220.0000 KRW | 17,070.0000 KRW | 16,950.0000 KRW |
| 2025-03-18 | 16,046.8994 KRW | 103,044.7193 TRUMP | 16,100.0000 KRW | 15,870.0000 KRW | 16,280.0000 KRW | 16,200.0000 KRW |
| 2025-03-17 | 16,751.1775 KRW | 82,698.4870 TRUMP | 16,550.0000 KRW | 16,500.0000 KRW | 16,970.0000 KRW | 16,700.0000 KRW |
| 2025-03-16 | 16,794.6223 KRW | 203,998.6634 TRUMP | 16,850.0000 KRW | 16,290.0000 KRW | 17,130.0000 KRW | 16,460.0000 KRW |
| 2025-03-15 | 17,967.9014 KRW | 252,255.0336 TRUMP | 17,720.0000 KRW | 17,630.0000 KRW | 18,290.0000 KRW | 17,940.0000 KRW |
| 2025-03-14 | 17,757.0475 KRW | 333,811.0471 TRUMP | 17,730.0000 KRW | 17,360.0000 KRW | 18,170.0000 KRW | 17,630.0000 KRW |
| 2025-03-13 | 15,586.4405 KRW | 190,954.0022 TRUMP | 15,890.0000 KRW | 15,270.0000 KRW | 15,960.0000 KRW | 15,870.0000 KRW |
| 2025-03-12 | 15,395.9425 KRW | 106,725.4747 TRUMP | 15,180.0000 KRW | 14,950.0000 KRW | 15,710.0000 KRW | 15,660.0000 KRW |
| 2025-03-11 | 15,726.4065 KRW | 201,955.1427 TRUMP | 14,930.0000 KRW | 14,920.0000 KRW | 16,150.0000 KRW | 15,820.0000 KRW |
| 2025-03-10 | 15,888.3246 KRW | 340,555.4657 TRUMP | 16,220.0000 KRW | 15,280.0000 KRW | 16,530.0000 KRW | 15,560.0000 KRW |
| 2025-03-09 | 16,199.1307 KRW | 361,108.4718 TRUMP | 16,990.0000 KRW | 15,710.0000 KRW | 17,050.0000 KRW | 16,060.0000 KRW |
12