Identifier on Bithumb: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
11,004.0070 KRW |
255,124.7900 TRUMP |
10,970.0000 KRW |
10,760.0000 KRW |
11,200.0000 KRW |
11,010.0000 KRW |
| 2025-11-03 |
11,070.4595 KRW |
694,514.1689 TRUMP |
11,520.0000 KRW |
10,590.0000 KRW |
11,520.0000 KRW |
10,680.0000 KRW |
| 2025-11-02 |
11,213.9936 KRW |
123,641.3116 TRUMP |
11,190.0000 KRW |
11,140.0000 KRW |
11,350.0000 KRW |
11,200.0000 KRW |
| 2025-11-01 |
11,794.7393 KRW |
152,679.1274 TRUMP |
11,810.0000 KRW |
11,720.0000 KRW |
11,900.0000 KRW |
11,790.0000 KRW |
| 2025-10-31 |
11,994.2146 KRW |
496,128.9970 TRUMP |
12,280.0000 KRW |
11,800.0000 KRW |
12,310.0000 KRW |
11,960.0000 KRW |
| 2025-10-30 |
11,335.1868 KRW |
905,509.1623 TRUMP |
12,090.0000 KRW |
10,800.0000 KRW |
12,110.0000 KRW |
11,110.0000 KRW |
| 2025-10-29 |
12,303.9473 KRW |
1,554,659.7280 TRUMP |
12,280.0000 KRW |
11,880.0000 KRW |
12,740.0000 KRW |
12,530.0000 KRW |
| 2025-10-28 |
10,420.0338 KRW |
941,542.5131 TRUMP |
10,770.0000 KRW |
10,100.0000 KRW |
10,840.0000 KRW |
10,660.0000 KRW |
| 2025-10-27 |
10,794.7636 KRW |
3,422,149.3568 TRUMP |
9,395.0000 KRW |
9,275.0000 KRW |
11,840.0000 KRW |
10,550.0000 KRW |
| 2025-10-26 |
9,109.6367 KRW |
19,201.3903 TRUMP |
9,075.0000 KRW |
9,060.0000 KRW |
9,165.0000 KRW |
9,115.0000 KRW |
| 2025-10-25 |
8,889.0664 KRW |
32,501.5341 TRUMP |
8,875.0000 KRW |
8,855.0000 KRW |
8,960.0000 KRW |
8,930.0000 KRW |
| 2025-10-24 |
8,826.1738 KRW |
30,450.4182 TRUMP |
8,775.0000 KRW |
8,750.0000 KRW |
8,910.0000 KRW |
8,905.0000 KRW |
| 2025-10-23 |
8,865.1618 KRW |
87,225.4540 TRUMP |
8,705.0000 KRW |
8,690.0000 KRW |
9,030.0000 KRW |
8,750.0000 KRW |
| 2025-10-22 |
8,654.8013 KRW |
119,722.8966 TRUMP |
8,825.0000 KRW |
8,475.0000 KRW |
8,845.0000 KRW |
8,590.0000 KRW |
| 2025-10-21 |
9,039.8641 KRW |
125,090.1018 TRUMP |
8,960.0000 KRW |
8,860.0000 KRW |
9,220.0000 KRW |
8,910.0000 KRW |
| 2025-10-20 |
8,922.9967 KRW |
42,415.1460 TRUMP |
9,005.0000 KRW |
8,820.0000 KRW |
9,020.0000 KRW |
8,970.0000 KRW |
| 2025-10-19 |
9,027.5726 KRW |
67,189.6227 TRUMP |
9,045.0000 KRW |
8,985.0000 KRW |
9,060.0000 KRW |
9,055.0000 KRW |
| 2025-10-18 |
8,962.9673 KRW |
12,768.6762 TRUMP |
8,995.0000 KRW |
8,920.0000 KRW |
9,015.0000 KRW |
8,980.0000 KRW |
| 2025-10-17 |
8,864.9206 KRW |
54,066.3370 TRUMP |
8,825.0000 KRW |
8,785.0000 KRW |
8,960.0000 KRW |
8,895.0000 KRW |
| 2025-10-16 |
9,126.0807 KRW |
178,530.5544 TRUMP |
9,170.0000 KRW |
9,015.0000 KRW |
9,255.0000 KRW |
9,050.0000 KRW |
| 2025-10-15 |
9,262.9034 KRW |
104,294.5643 TRUMP |
9,325.0000 KRW |
9,125.0000 KRW |
9,370.0000 KRW |
9,210.0000 KRW |
| 2025-10-14 |
9,520.6569 KRW |
87,762.2898 TRUMP |
9,465.0000 KRW |
9,410.0000 KRW |
9,620.0000 KRW |
9,485.0000 KRW |
| 2025-10-13 |
9,722.9124 KRW |
109,871.8564 TRUMP |
9,550.0000 KRW |
9,540.0000 KRW |
9,855.0000 KRW |
9,765.0000 KRW |
| 2025-10-12 |
9,346.8942 KRW |
193,215.3050 TRUMP |
9,200.0000 KRW |
9,175.0000 KRW |
9,470.0000 KRW |
9,400.0000 KRW |
| 2025-10-11 |
9,106.2900 KRW |
207,491.4545 TRUMP |
9,250.0000 KRW |
8,845.0000 KRW |
9,420.0000 KRW |
8,930.0000 KRW |
| 2025-10-10 |
8,694.5252 KRW |
1,808,728.0099 TRUMP |
10,850.0000 KRW |
1,690.0000 KRW |
10,860.0000 KRW |
8,600.0000 KRW |
| 2025-10-09 |
10,966.8502 KRW |
95,857.4716 TRUMP |
10,990.0000 KRW |
10,890.0000 KRW |
11,030.0000 KRW |
10,980.0000 KRW |
| 2025-10-08 |
11,112.9553 KRW |
182,286.1832 TRUMP |
10,940.0000 KRW |
10,940.0000 KRW |
11,360.0000 KRW |
11,170.0000 KRW |
| 2025-10-07 |
10,930.6555 KRW |
135,918.3679 TRUMP |
11,010.0000 KRW |
10,820.0000 KRW |
11,030.0000 KRW |
10,950.0000 KRW |
| 2025-10-06 |
11,346.4380 KRW |
90,810.2997 TRUMP |
11,300.0000 KRW |
11,280.0000 KRW |
11,390.0000 KRW |
11,330.0000 KRW |
| 2025-10-05 |
11,157.4634 KRW |
42,141.6440 TRUMP |
11,150.0000 KRW |
11,060.0000 KRW |
11,220.0000 KRW |
11,140.0000 KRW |
| 2025-10-04 |
10,943.6720 KRW |
14,542.8093 TRUMP |
10,970.0000 KRW |
10,900.0000 KRW |
11,010.0000 KRW |
10,920.0000 KRW |
| 2025-10-03 |
11,068.3003 KRW |
141,535.7301 TRUMP |
11,000.0000 KRW |
10,920.0000 KRW |
11,180.0000 KRW |
11,170.0000 KRW |
| 2025-10-02 |
10,940.7387 KRW |
126,883.5845 TRUMP |
10,820.0000 KRW |
10,770.0000 KRW |
11,060.0000 KRW |
11,050.0000 KRW |
| 2025-10-01 |
10,725.0271 KRW |
95,309.0231 TRUMP |
10,740.0000 KRW |
10,670.0000 KRW |
10,790.0000 KRW |
10,750.0000 KRW |
| 2025-09-30 |
10,532.0019 KRW |
98,857.0907 TRUMP |
10,590.0000 KRW |
10,410.0000 KRW |
10,620.0000 KRW |
10,530.0000 KRW |
| 2025-09-29 |
10,859.7246 KRW |
61,713.9641 TRUMP |
10,910.0000 KRW |
10,770.0000 KRW |
10,910.0000 KRW |
10,870.0000 KRW |
| 2025-09-28 |
10,886.1754 KRW |
53,951.2138 TRUMP |
10,830.0000 KRW |
10,820.0000 KRW |
10,970.0000 KRW |
10,970.0000 KRW |
| 2025-09-27 |
10,870.2859 KRW |
36,138.4812 TRUMP |
10,820.0000 KRW |
10,770.0000 KRW |
10,920.0000 KRW |
10,910.0000 KRW |
| 2025-09-26 |
10,881.1556 KRW |
109,789.5837 TRUMP |
10,820.0000 KRW |
10,810.0000 KRW |
10,930.0000 KRW |
10,910.0000 KRW |
| 2025-09-25 |
10,785.5943 KRW |
135,750.5079 TRUMP |
10,910.0000 KRW |
10,650.0000 KRW |
10,910.0000 KRW |
10,760.0000 KRW |
| 2025-09-24 |
10,928.0835 KRW |
37,381.4203 TRUMP |
10,990.0000 KRW |
10,880.0000 KRW |
10,990.0000 KRW |
10,910.0000 KRW |
| 2025-09-23 |
10,865.3410 KRW |
110,561.3834 TRUMP |
10,880.0000 KRW |
10,790.0000 KRW |
10,960.0000 KRW |
10,900.0000 KRW |
| 2025-09-22 |
10,820.2262 KRW |
126,573.7326 TRUMP |
10,850.0000 KRW |
10,740.0000 KRW |
10,900.0000 KRW |
10,810.0000 KRW |
| 2025-09-21 |
11,737.9875 KRW |
51,501.2754 TRUMP |
11,740.0000 KRW |
11,700.0000 KRW |
11,770.0000 KRW |
11,730.0000 KRW |
| 2025-09-20 |
11,855.2893 KRW |
69,049.7341 TRUMP |
11,880.0000 KRW |
11,790.0000 KRW |
11,920.0000 KRW |
11,880.0000 KRW |
| 2025-09-19 |
11,789.2909 KRW |
63,389.0817 TRUMP |
11,860.0000 KRW |
11,720.0000 KRW |
11,860.0000 KRW |
11,800.0000 KRW |
| 2025-09-18 |
12,037.8846 KRW |
207,157.8564 TRUMP |
12,040.0000 KRW |
11,960.0000 KRW |
12,100.0000 KRW |
12,000.0000 KRW |
| 2025-09-17 |
11,902.9853 KRW |
133,836.6861 TRUMP |
11,860.0000 KRW |
11,800.0000 KRW |
12,060.0000 KRW |
11,920.0000 KRW |
| 2025-09-16 |
11,939.6505 KRW |
55,447.2134 TRUMP |
11,920.0000 KRW |
11,870.0000 KRW |
12,010.0000 KRW |
12,000.0000 KRW |