Crypto exchange Bithumb
Market Uniswap (UNI) / KRW
Identifier on Bithumb: KRW-UNI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-12 | 8,008.5491 KRW | 1,077.7462 UNI | 8,015.0000 KRW | 7,985.0000 KRW | 8,035.0000 KRW | 8,025.0000 KRW |
| 2025-04-11 | 7,679.2970 KRW | 9,227.2061 UNI | 7,610.0000 KRW | 7,560.0000 KRW | 7,750.0000 KRW | 7,615.0000 KRW |
| 2025-04-10 | 7,753.5705 KRW | 68,941.3870 UNI | 7,250.0000 KRW | 7,245.0000 KRW | 8,085.0000 KRW | 7,645.0000 KRW |
| 2025-04-09 | 7,727.9168 KRW | 43,027.2363 UNI | 7,250.0000 KRW | 7,245.0000 KRW | 8,085.0000 KRW | 7,965.0000 KRW |
| 2025-04-08 | 7,377.8154 KRW | 28,768.7913 UNI | 7,625.0000 KRW | 7,155.0000 KRW | 7,660.0000 KRW | 7,185.0000 KRW |
| 2025-04-07 | 7,590.4662 KRW | 22,008.8011 UNI | 7,630.0000 KRW | 7,485.0000 KRW | 7,730.0000 KRW | 7,730.0000 KRW |
| 2025-04-06 | 7,789.0616 KRW | 41,143.7032 UNI | 8,365.0000 KRW | 7,510.0000 KRW | 8,365.0000 KRW | 7,625.0000 KRW |
| 2025-04-05 | 8,591.3191 KRW | 5,452.1091 UNI | 8,620.0000 KRW | 8,540.0000 KRW | 8,630.0000 KRW | 8,595.0000 KRW |
| 2025-04-04 | 8,670.0635 KRW | 8,294.0158 UNI | 8,640.0000 KRW | 8,575.0000 KRW | 8,785.0000 KRW | 8,705.0000 KRW |
| 2025-04-03 | 8,516.6546 KRW | 6,467.6293 UNI | 8,430.0000 KRW | 8,420.0000 KRW | 8,675.0000 KRW | 8,660.0000 KRW |
| 2025-04-02 | 9,096.3327 KRW | 36,652.7360 UNI | 9,045.0000 KRW | 8,610.0000 KRW | 9,445.0000 KRW | 8,650.0000 KRW |
| 2025-04-01 | 9,320.4441 KRW | 9,515.8184 UNI | 9,225.0000 KRW | 9,220.0000 KRW | 9,425.0000 KRW | 9,410.0000 KRW |
| 2025-03-31 | 8,908.8887 KRW | 5,313.6731 UNI | 8,975.0000 KRW | 8,815.0000 KRW | 9,000.0000 KRW | 8,885.0000 KRW |
| 2025-03-30 | 8,831.9936 KRW | 5,509.4116 UNI | 8,875.0000 KRW | 8,690.0000 KRW | 8,980.0000 KRW | 8,725.0000 KRW |
| 2025-03-29 | 8,861.7152 KRW | 5,963.0812 UNI | 8,995.0000 KRW | 8,780.0000 KRW | 8,995.0000 KRW | 8,870.0000 KRW |
| 2025-03-28 | 9,137.1690 KRW | 12,281.8958 UNI | 9,245.0000 KRW | 9,030.0000 KRW | 9,245.0000 KRW | 9,215.0000 KRW |
| 2025-03-27 | 10,006.1387 KRW | 2,951.3268 UNI | 10,070.0000 KRW | 9,875.0000 KRW | 10,090.0000 KRW | 10,030.0000 KRW |
| 2025-03-26 | 10,000.3727 KRW | 7,716.0856 UNI | 10,150.0000 KRW | 9,850.0000 KRW | 10,150.0000 KRW | 9,920.0000 KRW |
| 2025-03-25 | 10,285.9900 KRW | 4,515.1189 UNI | 10,380.0000 KRW | 10,210.0000 KRW | 10,400.0000 KRW | 10,240.0000 KRW |
| 2025-03-24 | 10,376.6358 KRW | 9,984.9653 UNI | 10,300.0000 KRW | 10,270.0000 KRW | 10,530.0000 KRW | 10,390.0000 KRW |
| 2025-03-23 | 10,014.7719 KRW | 28,464.7114 UNI | 9,950.0000 KRW | 9,860.0000 KRW | 10,160.0000 KRW | 9,885.0000 KRW |
| 2025-03-22 | 10,031.4037 KRW | 1,617.7612 UNI | 9,950.0000 KRW | 9,940.0000 KRW | 10,160.0000 KRW | 10,140.0000 KRW |
| 2025-03-21 | 10,019.2764 KRW | 2,798.1982 UNI | 10,040.0000 KRW | 9,935.0000 KRW | 10,150.0000 KRW | 9,935.0000 KRW |
| 2025-03-20 | 9,983.6298 KRW | 10,772.6947 UNI | 10,050.0000 KRW | 9,850.0000 KRW | 10,180.0000 KRW | 10,120.0000 KRW |
| 2025-03-19 | 10,076.0780 KRW | 155,467.0377 UNI | 10,060.0000 KRW | 6,000.0000 KRW | 10,820.0000 KRW | 10,150.0000 KRW |
| 2025-03-18 | 9,114.8349 KRW | 17,643.0029 UNI | 9,065.0000 KRW | 8,990.0000 KRW | 9,350.0000 KRW | 9,235.0000 KRW |
| 2025-03-17 | 9,168.1486 KRW | 6,100.6514 UNI | 9,010.0000 KRW | 8,990.0000 KRW | 9,330.0000 KRW | 9,275.0000 KRW |
| 2025-03-16 | 8,986.8739 KRW | 9,870.1544 UNI | 8,900.0000 KRW | 8,850.0000 KRW | 9,095.0000 KRW | 9,090.0000 KRW |
| 2025-03-15 | 9,086.3699 KRW | 18,663.9416 UNI | 9,015.0000 KRW | 9,000.0000 KRW | 9,305.0000 KRW | 9,220.0000 KRW |
| 2025-03-14 | 8,891.5524 KRW | 10,501.1077 UNI | 8,830.0000 KRW | 8,765.0000 KRW | 9,030.0000 KRW | 8,925.0000 KRW |
| 2025-03-13 | 8,662.8490 KRW | 9,031.4537 UNI | 8,805.0000 KRW | 8,470.0000 KRW | 8,805.0000 KRW | 8,730.0000 KRW |
| 2025-03-12 | 8,646.1720 KRW | 18,004.5336 UNI | 8,660.0000 KRW | 8,560.0000 KRW | 8,765.0000 KRW | 8,725.0000 KRW |
| 2025-03-11 | 8,947.8874 KRW | 28,302.0856 UNI | 8,605.0000 KRW | 8,605.0000 KRW | 9,250.0000 KRW | 9,240.0000 KRW |
| 2025-03-10 | 9,145.2052 KRW | 41,941.2435 UNI | 9,500.0000 KRW | 8,685.0000 KRW | 9,660.0000 KRW | 8,860.0000 KRW |
| 2025-03-09 | 9,722.3189 KRW | 27,558.3808 UNI | 10,180.0000 KRW | 9,445.0000 KRW | 10,180.0000 KRW | 9,535.0000 KRW |
| 2025-03-08 | 10,611.1148 KRW | 14,592.6786 UNI | 10,500.0000 KRW | 10,430.0000 KRW | 10,780.0000 KRW | 10,670.0000 KRW |
| 2025-03-07 | 10,747.4349 KRW | 7,335.6204 UNI | 10,810.0000 KRW | 10,600.0000 KRW | 10,900.0000 KRW | 10,720.0000 KRW |
| 2025-03-06 | 10,714.9539 KRW | 15,767.7981 UNI | 10,760.0000 KRW | 10,530.0000 KRW | 10,930.0000 KRW | 10,720.0000 KRW |
| 2025-03-05 | 11,026.3608 KRW | 8,722.7040 UNI | 10,930.0000 KRW | 10,920.0000 KRW | 11,210.0000 KRW | 11,190.0000 KRW |
| 2025-03-04 | 10,266.2213 KRW | 40,935.9427 UNI | 10,130.0000 KRW | 9,835.0000 KRW | 10,730.0000 KRW | 10,560.0000 KRW |
| 2025-03-03 | 11,344.2288 KRW | 41,037.0846 UNI | 11,610.0000 KRW | 10,630.0000 KRW | 11,780.0000 KRW | 10,760.0000 KRW |
| 2025-03-02 | 11,910.0452 KRW | 98,149.2902 UNI | 10,950.0000 KRW | 10,940.0000 KRW | 12,540.0000 KRW | 12,440.0000 KRW |
| 2025-03-01 | 11,035.3611 KRW | 4,870.6979 UNI | 10,820.0000 KRW | 10,800.0000 KRW | 11,290.0000 KRW | 11,190.0000 KRW |
| 2025-02-28 | 11,036.0481 KRW | 21,780.2685 UNI | 10,910.0000 KRW | 10,880.0000 KRW | 11,220.0000 KRW | 11,010.0000 KRW |
| 2025-02-27 | 11,597.3739 KRW | 41,163.2514 UNI | 11,820.0000 KRW | 11,180.0000 KRW | 12,110.0000 KRW | 11,870.0000 KRW |
| 2025-02-26 | 11,456.3680 KRW | 23,322.3918 UNI | 11,820.0000 KRW | 11,180.0000 KRW | 11,940.0000 KRW | 11,480.0000 KRW |
| 2025-02-25 | 12,047.8146 KRW | 196,083.4942 UNI | 11,220.0000 KRW | 11,160.0000 KRW | 12,660.0000 KRW | 12,240.0000 KRW |
| 2025-02-24 | 11,879.3924 KRW | 38,405.5866 UNI | 12,180.0000 KRW | 11,500.0000 KRW | 12,300.0000 KRW | 11,850.0000 KRW |
| 2025-02-23 | 13,165.7169 KRW | 3,551.1967 UNI | 13,240.0000 KRW | 13,100.0000 KRW | 13,300.0000 KRW | 13,240.0000 KRW |
| 2025-02-22 | 13,258.4251 KRW | 4,080.7496 UNI | 13,080.0000 KRW | 13,080.0000 KRW | 13,450.0000 KRW | 13,320.0000 KRW |
12