Crypto exchange Bithumb

Market Uniswap (UNI) / KRW

Identifier on Bithumb: KRW-UNI
Price
12
Date Price Volume Open Low High Close
2025-02-24 11,879.3924 KRW 38,405.5866 UNI 12,180.0000 KRW 11,500.0000 KRW 12,300.0000 KRW 11,850.0000 KRW
2025-02-23 13,165.7169 KRW 3,551.1967 UNI 13,240.0000 KRW 13,100.0000 KRW 13,300.0000 KRW 13,240.0000 KRW
2025-02-22 13,258.4251 KRW 4,080.7496 UNI 13,080.0000 KRW 13,080.0000 KRW 13,450.0000 KRW 13,320.0000 KRW
2025-02-21 13,336.4376 KRW 30,347.5346 UNI 13,910.0000 KRW 12,770.0000 KRW 14,030.0000 KRW 13,010.0000 KRW
2025-02-20 13,690.0839 KRW 17,038.7686 UNI 13,570.0000 KRW 13,330.0000 KRW 14,030.0000 KRW 13,830.0000 KRW
2025-02-19 14,184.1340 KRW 5,579.4129 UNI 14,180.0000 KRW 14,030.0000 KRW 14,350.0000 KRW 14,130.0000 KRW
2025-02-18 14,121.0913 KRW 20,032.6469 UNI 14,360.0000 KRW 13,800.0000 KRW 14,480.0000 KRW 14,480.0000 KRW
2025-02-17 14,956.0465 KRW 15,838.0354 UNI 15,320.0000 KRW 14,590.0000 KRW 15,390.0000 KRW 14,910.0000 KRW
2025-02-16 14,615.9046 KRW 1,579.6763 UNI 14,680.0000 KRW 14,480.0000 KRW 14,740.0000 KRW 14,590.0000 KRW
2025-02-15 14,833.5703 KRW 2,171.3097 UNI 14,830.0000 KRW 14,710.0000 KRW 14,890.0000 KRW 14,760.0000 KRW
2025-02-14 15,207.0946 KRW 14,163.4720 UNI 15,190.0000 KRW 14,960.0000 KRW 15,500.0000 KRW 15,160.0000 KRW
2025-02-13 14,642.3280 KRW 5,615.1781 UNI 14,430.0000 KRW 14,370.0000 KRW 14,920.0000 KRW 14,850.0000 KRW
2025-02-12 14,737.2639 KRW 27,651.7749 UNI 14,170.0000 KRW 13,980.0000 KRW 15,320.0000 KRW 15,020.0000 KRW
2025-02-11 14,527.7585 KRW 24,029.8650 UNI 14,850.0000 KRW 14,130.0000 KRW 14,910.0000 KRW 14,230.0000 KRW
2025-02-10 14,218.4235 KRW 17,654.2618 UNI 13,990.0000 KRW 13,900.0000 KRW 14,530.0000 KRW 14,310.0000 KRW
2025-02-09 13,912.1100 KRW 14,304.4206 UNI 13,920.0000 KRW 13,440.0000 KRW 14,270.0000 KRW 13,760.0000 KRW
2025-02-08 13,886.7461 KRW 11,605.9274 UNI 13,750.0000 KRW 13,660.0000 KRW 14,110.0000 KRW 14,070.0000 KRW
2025-02-07 14,009.9865 KRW 23,787.8561 UNI 14,390.0000 KRW 13,610.0000 KRW 14,400.0000 KRW 13,670.0000 KRW
2025-02-06 14,063.7188 KRW 19,740.1883 UNI 14,200.0000 KRW 13,920.0000 KRW 14,240.0000 KRW 14,100.0000 KRW
2025-02-05 14,487.7658 KRW 29,468.4109 UNI 14,470.0000 KRW 14,250.0000 KRW 14,760.0000 KRW 14,450.0000 KRW
2025-02-04 14,453.7410 KRW 67,970.4967 UNI 14,680.0000 KRW 13,910.0000 KRW 14,880.0000 KRW 14,090.0000 KRW
2025-02-03 15,536.4958 KRW 100,502.2371 UNI 15,370.0000 KRW 14,930.0000 KRW 16,090.0000 KRW 15,760.0000 KRW
2025-02-02 15,231.2492 KRW 102,378.5833 UNI 16,300.0000 KRW 14,000.0000 KRW 16,440.0000 KRW 14,440.0000 KRW
2025-02-01 17,456.7485 KRW 21,239.5753 UNI 17,520.0000 KRW 16,820.0000 KRW 17,950.0000 KRW 17,060.0000 KRW
2025-01-31 18,660.2506 KRW 33,441.1900 UNI 18,700.0000 KRW 17,860.0000 KRW 19,350.0000 KRW 18,200.0000 KRW
2025-01-30 18,318.6926 KRW 15,240.1566 UNI 18,560.0000 KRW 18,070.0000 KRW 18,560.0000 KRW 18,080.0000 KRW
2025-01-29 17,986.0021 KRW 25,185.7795 UNI 17,950.0000 KRW 17,660.0000 KRW 18,350.0000 KRW 18,050.0000 KRW
2025-01-28 16,980.7462 KRW 13,439.8846 UNI 16,770.0000 KRW 16,660.0000 KRW 17,220.0000 KRW 17,100.0000 KRW
2025-01-27 16,485.9254 KRW 25,869.3309 UNI 16,730.0000 KRW 16,130.0000 KRW 16,790.0000 KRW 16,620.0000 KRW
2025-01-26 17,766.0635 KRW 17,261.3616 UNI 18,010.0000 KRW 17,360.0000 KRW 18,180.0000 KRW 17,410.0000 KRW
2025-01-25 18,314.0552 KRW 13,855.9250 UNI 18,320.0000 KRW 18,160.0000 KRW 18,570.0000 KRW 18,170.0000 KRW
2025-01-24 18,967.5711 KRW 12,673.5065 UNI 19,350.0000 KRW 18,700.0000 KRW 19,390.0000 KRW 18,700.0000 KRW
12