Crypto exchange Bithumb
Market Tether (USDT) / KRW
Identifier on Bithumb: KRW-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-10 | 1,478.8878 KRW | 67,500,036.3612 USDT | 1,498.0000 KRW | 1,469.0000 KRW | 1,499.0000 KRW | 1,476.0000 KRW |
| 2025-04-09 | 1,480.3083 KRW | 54,204,826.1758 USDT | 1,498.0000 KRW | 1,469.0000 KRW | 1,499.0000 KRW | 1,475.0000 KRW |
| 2025-04-08 | 1,497.9550 KRW | 34,678,636.1122 USDT | 1,495.0000 KRW | 1,494.0000 KRW | 1,502.0000 KRW | 1,500.0000 KRW |
| 2025-04-07 | 1,489.4896 KRW | 25,893,267.4656 USDT | 1,487.0000 KRW | 1,486.0000 KRW | 1,493.0000 KRW | 1,490.0000 KRW |
| 2025-04-06 | 1,490.1886 KRW | 56,300,071.5624 USDT | 1,480.0000 KRW | 1,478.0000 KRW | 1,498.0000 KRW | 1,496.0000 KRW |
| 2025-04-05 | 1,478.6426 KRW | 12,154,741.7842 USDT | 1,478.0000 KRW | 1,477.0000 KRW | 1,480.0000 KRW | 1,477.0000 KRW |
| 2025-04-04 | 1,475.4657 KRW | 23,282,585.6337 USDT | 1,480.0000 KRW | 1,472.0000 KRW | 1,481.0000 KRW | 1,472.0000 KRW |
| 2025-04-03 | 1,483.9841 KRW | 20,076,232.0428 USDT | 1,487.0000 KRW | 1,480.0000 KRW | 1,488.0000 KRW | 1,482.0000 KRW |
| 2025-04-02 | 1,478.7570 KRW | 27,807,519.8362 USDT | 1,480.0000 KRW | 1,475.0000 KRW | 1,484.0000 KRW | 1,484.0000 KRW |
| 2025-04-01 | 1,484.3830 KRW | 17,318,277.2782 USDT | 1,486.0000 KRW | 1,482.0000 KRW | 1,487.0000 KRW | 1,485.0000 KRW |
| 2025-03-31 | 1,488.4966 KRW | 10,705,575.9620 USDT | 1,489.0000 KRW | 1,486.0000 KRW | 1,491.0000 KRW | 1,487.0000 KRW |
| 2025-03-30 | 1,494.7801 KRW | 14,493,547.0499 USDT | 1,494.0000 KRW | 1,492.0000 KRW | 1,497.0000 KRW | 1,494.0000 KRW |
| 2025-03-29 | 1,491.8398 KRW | 13,090,573.4894 USDT | 1,491.0000 KRW | 1,490.0000 KRW | 1,494.0000 KRW | 1,493.0000 KRW |
| 2025-03-28 | 1,488.3083 KRW | 19,372,449.8090 USDT | 1,486.0000 KRW | 1,484.0000 KRW | 1,490.0000 KRW | 1,490.0000 KRW |
| 2025-03-27 | 1,476.0846 KRW | 19,171,456.4224 USDT | 1,477.0000 KRW | 1,475.0000 KRW | 1,478.0000 KRW | 1,477.0000 KRW |
| 2025-03-26 | 1,477.5267 KRW | 36,125,207.1616 USDT | 1,477.0000 KRW | 1,475.0000 KRW | 1,479.0000 KRW | 1,479.0000 KRW |
| 2025-03-25 | 1,473.2587 KRW | 12,746,089.0935 USDT | 1,475.0000 KRW | 1,471.0000 KRW | 1,475.0000 KRW | 1,474.0000 KRW |
| 2025-03-24 | 1,475.1146 KRW | 8,398,266.4177 USDT | 1,476.0000 KRW | 1,474.0000 KRW | 1,476.0000 KRW | 1,475.0000 KRW |
| 2025-03-23 | 1,478.2955 KRW | 59,632,425.8143 USDT | 1,476.0000 KRW | 1,475.0000 KRW | 1,482.0000 KRW | 1,476.0000 KRW |
| 2025-03-22 | 1,478.5522 KRW | 16,226,010.2257 USDT | 1,476.0000 KRW | 1,475.0000 KRW | 1,481.0000 KRW | 1,481.0000 KRW |
| 2025-03-21 | 1,478.2692 KRW | 9,252,794.4365 USDT | 1,479.0000 KRW | 1,476.0000 KRW | 1,480.0000 KRW | 1,477.0000 KRW |
| 2025-03-20 | 1,476.4532 KRW | 23,726,417.4866 USDT | 1,474.0000 KRW | 1,473.0000 KRW | 1,480.0000 KRW | 1,476.0000 KRW |
| 2025-03-19 | 1,465.9886 KRW | 17,738,867.4751 USDT | 1,467.0000 KRW | 1,464.0000 KRW | 1,468.0000 KRW | 1,466.0000 KRW |
| 2025-03-18 | 1,469.4010 KRW | 14,751,768.0532 USDT | 1,469.0000 KRW | 1,466.0000 KRW | 1,472.0000 KRW | 1,466.0000 KRW |
| 2025-03-17 | 1,463.1488 KRW | 11,868,443.4714 USDT | 1,466.0000 KRW | 1,460.0000 KRW | 1,467.0000 KRW | 1,462.0000 KRW |
| 2025-03-16 | 1,472.3685 KRW | 14,441,959.3801 USDT | 1,473.0000 KRW | 1,469.0000 KRW | 1,474.0000 KRW | 1,473.0000 KRW |
| 2025-03-15 | 1,472.1908 KRW | 7,925,941.3662 USDT | 1,474.0000 KRW | 1,471.0000 KRW | 1,474.0000 KRW | 1,471.0000 KRW |
| 2025-03-14 | 1,473.2302 KRW | 13,009,881.8810 USDT | 1,475.0000 KRW | 1,471.0000 KRW | 1,475.0000 KRW | 1,474.0000 KRW |
| 2025-03-13 | 1,482.8546 KRW | 34,613,504.5474 USDT | 1,479.0000 KRW | 1,479.0000 KRW | 1,486.0000 KRW | 1,481.0000 KRW |
| 2025-03-12 | 1,484.6951 KRW | 24,623,897.2268 USDT | 1,487.0000 KRW | 1,480.0000 KRW | 1,488.0000 KRW | 1,481.0000 KRW |
| 2025-03-11 | 1,484.4381 KRW | 20,189,887.6035 USDT | 1,487.0000 KRW | 1,482.0000 KRW | 1,487.0000 KRW | 1,485.0000 KRW |
| 2025-03-10 | 1,494.9181 KRW | 40,036,347.3842 USDT | 1,493.0000 KRW | 1,491.0000 KRW | 1,499.0000 KRW | 1,495.0000 KRW |
| 2025-03-09 | 1,494.5520 KRW | 39,060,476.8638 USDT | 1,492.0000 KRW | 1,489.0000 KRW | 1,499.0000 KRW | 1,497.0000 KRW |
| 2025-03-08 | 1,491.4813 KRW | 12,568,630.6701 USDT | 1,491.0000 KRW | 1,489.0000 KRW | 1,493.0000 KRW | 1,491.0000 KRW |
| 2025-03-07 | 1,491.4453 KRW | 41,795,474.3054 USDT | 1,485.0000 KRW | 1,484.0000 KRW | 1,495.0000 KRW | 1,492.0000 KRW |
| 2025-03-06 | 1,488.3609 KRW | 32,352,663.6678 USDT | 1,487.0000 KRW | 1,483.0000 KRW | 1,492.0000 KRW | 1,490.0000 KRW |
| 2025-03-05 | 1,494.7208 KRW | 23,821,170.3625 USDT | 1,496.0000 KRW | 1,489.0000 KRW | 1,499.0000 KRW | 1,491.0000 KRW |
| 2025-03-04 | 1,505.9040 KRW | 41,586,353.3360 USDT | 1,503.0000 KRW | 1,496.0000 KRW | 1,513.0000 KRW | 1,497.0000 KRW |
| 2025-03-03 | 1,511.4609 KRW | 58,119,658.5066 USDT | 1,510.0000 KRW | 1,504.0000 KRW | 1,519.0000 KRW | 1,509.0000 KRW |
| 2025-03-02 | 1,490.2957 KRW | 220,146,654.0178 USDT | 1,488.0000 KRW | 1,481.0000 KRW | 1,509.0000 KRW | 1,508.0000 KRW |
| 2025-03-01 | 1,486.8958 KRW | 29,540,650.8262 USDT | 1,486.0000 KRW | 1,484.0000 KRW | 1,490.0000 KRW | 1,489.0000 KRW |
| 2025-02-28 | 1,479.3716 KRW | 80,644,057.9059 USDT | 1,482.0000 KRW | 1,474.0000 KRW | 1,486.0000 KRW | 1,474.0000 KRW |
| 2025-02-27 | 1,457.2178 KRW | 338,024,099.7736 USDT | 1,453.0000 KRW | 1,450.0000 KRW | 1,463.0000 KRW | 1,461.0000 KRW |
| 2025-02-26 | 1,457.3526 KRW | 111,358,795.2841 USDT | 1,453.0000 KRW | 1,452.0000 KRW | 1,463.0000 KRW | 1,457.0000 KRW |
| 2025-02-25 | 1,453.7500 KRW | 96,582,707.0039 USDT | 1,450.0000 KRW | 1,447.0000 KRW | 1,460.0000 KRW | 1,460.0000 KRW |
| 2025-02-24 | 1,453.5362 KRW | 100,258,903.8359 USDT | 1,461.0000 KRW | 1,447.0000 KRW | 1,461.0000 KRW | 1,449.0000 KRW |
| 2025-02-23 | 1,468.4382 KRW | 15,774,289.2440 USDT | 1,468.0000 KRW | 1,467.0000 KRW | 1,471.0000 KRW | 1,468.0000 KRW |
| 2025-02-22 | 1,473.0407 KRW | 29,920,600.4584 USDT | 1,473.0000 KRW | 1,471.0000 KRW | 1,475.0000 KRW | 1,474.0000 KRW |
| 2025-02-21 | 1,480.9043 KRW | 139,805,887.5671 USDT | 1,473.0000 KRW | 1,470.0000 KRW | 1,491.0000 KRW | 1,484.0000 KRW |
| 2025-02-20 | 1,481.9770 KRW | 47,146,796.1541 USDT | 1,485.0000 KRW | 1,479.0000 KRW | 1,486.0000 KRW | 1,482.0000 KRW |
12