Crypto exchange Bithumb
Market UXLINK (UXLINK) / KRW
Identifier on Bithumb: KRW-UXLINK12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 627.4159 KRW | 946,936.7306 UXLINK | 627.0000 KRW | 622.0000 KRW | 633.0000 KRW | 632.0000 KRW |
| 2025-04-19 | 631.5700 KRW | 848,505.4331 UXLINK | 627.0000 KRW | 626.0000 KRW | 642.0000 KRW | 641.0000 KRW |
| 2025-04-18 | 627.4585 KRW | 1,960,656.9259 UXLINK | 620.0000 KRW | 611.0000 KRW | 646.0000 KRW | 641.0000 KRW |
| 2025-04-17 | 634.7570 KRW | 815,655.8712 UXLINK | 631.0000 KRW | 628.0000 KRW | 644.0000 KRW | 636.0000 KRW |
| 2025-04-16 | 664.3414 KRW | 1,074,309.1968 UXLINK | 662.0000 KRW | 651.0000 KRW | 675.0000 KRW | 668.0000 KRW |
| 2025-04-15 | 702.5274 KRW | 662,778.6401 UXLINK | 704.0000 KRW | 697.0000 KRW | 710.0000 KRW | 702.0000 KRW |
| 2025-04-14 | 707.4329 KRW | 1,072,622.8132 UXLINK | 708.0000 KRW | 698.0000 KRW | 716.0000 KRW | 712.0000 KRW |
| 2025-04-13 | 713.1995 KRW | 1,462,760.9421 UXLINK | 721.0000 KRW | 700.0000 KRW | 728.0000 KRW | 715.0000 KRW |
| 2025-04-12 | 743.1628 KRW | 2,765,314.0332 UXLINK | 742.0000 KRW | 730.0000 KRW | 766.0000 KRW | 760.0000 KRW |
| 2025-04-11 | 812.6158 KRW | 3,572,246.8958 UXLINK | 816.0000 KRW | 797.0000 KRW | 824.0000 KRW | 814.0000 KRW |
| 2025-04-10 | 887.4810 KRW | 41,250,163.3478 UXLINK | 720.0000 KRW | 713.0000 KRW | 966.0000 KRW | 897.0000 KRW |
| 2025-04-09 | 815.4385 KRW | 9,080,643.2755 UXLINK | 720.0000 KRW | 713.0000 KRW | 924.0000 KRW | 921.0000 KRW |
| 2025-04-08 | 693.4467 KRW | 2,507,715.6319 UXLINK | 713.0000 KRW | 669.0000 KRW | 721.0000 KRW | 672.0000 KRW |
| 2025-04-07 | 726.9689 KRW | 3,432,686.0950 UXLINK | 740.0000 KRW | 704.0000 KRW | 754.0000 KRW | 733.0000 KRW |
| 2025-04-06 | 655.8763 KRW | 2,148,705.6572 UXLINK | 676.0000 KRW | 634.0000 KRW | 678.0000 KRW | 638.0000 KRW |
| 2025-04-05 | 733.7208 KRW | 1,850,091.2680 UXLINK | 730.0000 KRW | 722.0000 KRW | 752.0000 KRW | 746.0000 KRW |
| 2025-04-04 | 747.7426 KRW | 2,367,523.8906 UXLINK | 748.0000 KRW | 730.0000 KRW | 762.0000 KRW | 747.0000 KRW |
| 2025-04-03 | 711.2734 KRW | 2,340,122.2666 UXLINK | 693.0000 KRW | 688.0000 KRW | 737.0000 KRW | 730.0000 KRW |
| 2025-04-02 | 633.3826 KRW | 917,443.5907 UXLINK | 634.0000 KRW | 611.0000 KRW | 653.0000 KRW | 613.0000 KRW |
| 2025-04-01 | 632.2494 KRW | 90,294.9653 UXLINK | 636.0000 KRW | 621.0000 KRW | 645.0000 KRW | 625.0000 KRW |
| 2025-03-31 | 634.5407 KRW | 137,650.6156 UXLINK | 637.0000 KRW | 624.0000 KRW | 642.0000 KRW | 631.0000 KRW |
| 2025-03-30 | 646.6111 KRW | 91,650.3170 UXLINK | 647.0000 KRW | 637.0000 KRW | 655.0000 KRW | 649.0000 KRW |
| 2025-03-29 | 649.1236 KRW | 133,748.3843 UXLINK | 655.0000 KRW | 638.0000 KRW | 659.0000 KRW | 651.0000 KRW |
| 2025-03-28 | 677.8323 KRW | 1,498,959.1721 UXLINK | 672.0000 KRW | 630.0000 KRW | 780.0000 KRW | 687.0000 KRW |
| 2025-03-27 | 746.5629 KRW | 458,618.1232 UXLINK | 745.0000 KRW | 733.0000 KRW | 756.0000 KRW | 754.0000 KRW |
| 2025-03-26 | 731.9516 KRW | 473,715.9883 UXLINK | 723.0000 KRW | 712.0000 KRW | 747.0000 KRW | 734.0000 KRW |
| 2025-03-25 | 720.0927 KRW | 406,299.4296 UXLINK | 710.0000 KRW | 710.0000 KRW | 727.0000 KRW | 717.0000 KRW |
| 2025-03-24 | 711.5316 KRW | 427,509.9991 UXLINK | 709.0000 KRW | 707.0000 KRW | 718.0000 KRW | 709.0000 KRW |
| 2025-03-23 | 722.9172 KRW | 1,817,512.3591 UXLINK | 730.0000 KRW | 707.0000 KRW | 750.0000 KRW | 710.0000 KRW |
| 2025-03-22 | 741.5221 KRW | 263,166.3240 UXLINK | 730.0000 KRW | 729.0000 KRW | 750.0000 KRW | 738.0000 KRW |
| 2025-03-21 | 713.5568 KRW | 342,359.5243 UXLINK | 711.0000 KRW | 705.0000 KRW | 726.0000 KRW | 726.0000 KRW |
| 2025-03-20 | 728.0203 KRW | 353,316.4537 UXLINK | 737.0000 KRW | 720.0000 KRW | 737.0000 KRW | 726.0000 KRW |
| 2025-03-19 | 751.7126 KRW | 661,213.0860 UXLINK | 747.0000 KRW | 745.0000 KRW | 762.0000 KRW | 757.0000 KRW |
| 2025-03-18 | 774.8015 KRW | 2,493,249.5010 UXLINK | 769.0000 KRW | 731.0000 KRW | 808.0000 KRW | 798.0000 KRW |
| 2025-03-17 | 736.6556 KRW | 1,817,340.2592 UXLINK | 718.0000 KRW | 712.0000 KRW | 766.0000 KRW | 754.0000 KRW |
| 2025-03-16 | 658.6807 KRW | 287,750.7436 UXLINK | 666.0000 KRW | 642.0000 KRW | 673.0000 KRW | 649.0000 KRW |
| 2025-03-15 | 689.1063 KRW | 279,495.5393 UXLINK | 680.0000 KRW | 680.0000 KRW | 700.0000 KRW | 699.0000 KRW |
| 2025-03-14 | 665.9511 KRW | 294,634.4449 UXLINK | 663.0000 KRW | 657.0000 KRW | 672.0000 KRW | 660.0000 KRW |
| 2025-03-13 | 640.5989 KRW | 297,903.9885 UXLINK | 646.0000 KRW | 626.0000 KRW | 647.0000 KRW | 632.0000 KRW |
| 2025-03-12 | 645.5420 KRW | 215,570.8904 UXLINK | 638.0000 KRW | 626.0000 KRW | 656.0000 KRW | 655.0000 KRW |
| 2025-03-11 | 649.9393 KRW | 364,273.6167 UXLINK | 615.0000 KRW | 615.0000 KRW | 659.0000 KRW | 652.0000 KRW |
| 2025-03-10 | 653.5701 KRW | 1,055,205.3868 UXLINK | 662.0000 KRW | 624.0000 KRW | 687.0000 KRW | 631.0000 KRW |
| 2025-03-09 | 676.6277 KRW | 701,580.5219 UXLINK | 706.0000 KRW | 649.0000 KRW | 706.0000 KRW | 654.0000 KRW |
| 2025-03-08 | 750.0393 KRW | 173,792.3664 UXLINK | 756.0000 KRW | 742.0000 KRW | 759.0000 KRW | 748.0000 KRW |
| 2025-03-07 | 779.8840 KRW | 223,382.8141 UXLINK | 789.0000 KRW | 769.0000 KRW | 790.0000 KRW | 777.0000 KRW |
| 2025-03-06 | 772.5276 KRW | 500,009.6873 UXLINK | 779.0000 KRW | 758.0000 KRW | 792.0000 KRW | 775.0000 KRW |
| 2025-03-05 | 787.7499 KRW | 422,702.4646 UXLINK | 783.0000 KRW | 778.0000 KRW | 804.0000 KRW | 804.0000 KRW |
| 2025-03-04 | 785.1054 KRW | 881,251.1501 UXLINK | 776.0000 KRW | 750.0000 KRW | 811.0000 KRW | 800.0000 KRW |
| 2025-03-03 | 790.0499 KRW | 2,641,764.9982 UXLINK | 840.0000 KRW | 753.0000 KRW | 855.0000 KRW | 780.0000 KRW |
| 2025-03-02 | 913.2006 KRW | 4,058,500.9459 UXLINK | 861.0000 KRW | 858.0000 KRW | 954.0000 KRW | 952.0000 KRW |
12