Crypto exchange Bithumb
Market Vana (VANA) / KRW
Identifier on Bithumb: KRW-VANA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-15 | 8,504.9178 KRW | 18,281.0759 VANA | 8,450.0000 KRW | 8,415.0000 KRW | 8,580.0000 KRW | 8,500.0000 KRW |
| 2025-03-14 | 8,338.3712 KRW | 36,209.8403 VANA | 8,410.0000 KRW | 8,220.0000 KRW | 8,530.0000 KRW | 8,220.0000 KRW |
| 2025-03-13 | 8,060.9139 KRW | 42,628.1937 VANA | 8,300.0000 KRW | 7,860.0000 KRW | 8,365.0000 KRW | 7,860.0000 KRW |
| 2025-03-12 | 7,476.1417 KRW | 46,202.2191 VANA | 7,160.0000 KRW | 7,075.0000 KRW | 7,735.0000 KRW | 7,680.0000 KRW |
| 2025-03-11 | 7,465.5305 KRW | 20,629.9800 VANA | 7,200.0000 KRW | 7,200.0000 KRW | 7,615.0000 KRW | 7,460.0000 KRW |
| 2025-03-10 | 7,532.6922 KRW | 73,937.2508 VANA | 7,640.0000 KRW | 7,220.0000 KRW | 7,870.0000 KRW | 7,290.0000 KRW |
| 2025-03-09 | 8,001.9600 KRW | 101,557.3020 VANA | 8,485.0000 KRW | 7,655.0000 KRW | 8,545.0000 KRW | 7,720.0000 KRW |
| 2025-03-08 | 8,396.2617 KRW | 14,466.1773 VANA | 8,480.0000 KRW | 8,230.0000 KRW | 8,565.0000 KRW | 8,350.0000 KRW |
| 2025-03-07 | 8,995.0307 KRW | 20,303.3823 VANA | 8,990.0000 KRW | 8,765.0000 KRW | 9,140.0000 KRW | 8,955.0000 KRW |
| 2025-03-06 | 8,974.4948 KRW | 34,021.4279 VANA | 8,925.0000 KRW | 8,740.0000 KRW | 9,195.0000 KRW | 8,905.0000 KRW |
| 2025-03-05 | 9,180.7762 KRW | 44,598.0560 VANA | 9,145.0000 KRW | 9,010.0000 KRW | 9,340.0000 KRW | 9,335.0000 KRW |
| 2025-03-04 | 9,441.0637 KRW | 106,605.0537 VANA | 9,350.0000 KRW | 8,890.0000 KRW | 9,780.0000 KRW | 9,440.0000 KRW |
| 2025-03-03 | 10,331.0532 KRW | 205,003.7765 VANA | 11,210.0000 KRW | 9,565.0000 KRW | 11,360.0000 KRW | 10,040.0000 KRW |
| 2025-03-02 | 12,821.8917 KRW | 312,889.4048 VANA | 12,870.0000 KRW | 12,220.0000 KRW | 13,350.0000 KRW | 13,120.0000 KRW |
| 2025-03-01 | 13,006.0842 KRW | 69,156.3503 VANA | 12,960.0000 KRW | 12,720.0000 KRW | 13,320.0000 KRW | 12,940.0000 KRW |
| 2025-02-28 | 13,236.6093 KRW | 473,911.1927 VANA | 11,840.0000 KRW | 11,720.0000 KRW | 14,050.0000 KRW | 13,320.0000 KRW |
| 2025-02-27 | 13,263.4828 KRW | 1,117,853.0268 VANA | 12,740.0000 KRW | 12,000.0000 KRW | 14,740.0000 KRW | 12,880.0000 KRW |
| 2025-02-26 | 12,947.1433 KRW | 336,906.4275 VANA | 12,740.0000 KRW | 12,000.0000 KRW | 13,730.0000 KRW | 13,300.0000 KRW |
| 2025-02-25 | 12,994.8736 KRW | 490,906.7570 VANA | 12,730.0000 KRW | 12,320.0000 KRW | 13,550.0000 KRW | 13,200.0000 KRW |
| 2025-02-24 | 11,581.6322 KRW | 1,468,943.5761 VANA | 10,150.0000 KRW | 10,020.0000 KRW | 13,800.0000 KRW | 11,300.0000 KRW |
| 2025-02-23 | 9,123.1105 KRW | 12,286.2926 VANA | 9,170.0000 KRW | 9,045.0000 KRW | 9,240.0000 KRW | 9,165.0000 KRW |
| 2025-02-22 | 9,305.8519 KRW | 33,985.5871 VANA | 9,115.0000 KRW | 9,085.0000 KRW | 9,410.0000 KRW | 9,345.0000 KRW |
| 2025-02-21 | 10,180.7477 KRW | 399,810.6696 VANA | 9,320.0000 KRW | 8,905.0000 KRW | 11,400.0000 KRW | 9,815.0000 KRW |
| 2025-02-20 | 8,601.8707 KRW | 10,189.4547 VANA | 8,495.0000 KRW | 8,415.0000 KRW | 8,880.0000 KRW | 8,855.0000 KRW |
| 2025-02-19 | 8,405.2701 KRW | 2,535.0817 VANA | 8,340.0000 KRW | 8,305.0000 KRW | 8,485.0000 KRW | 8,475.0000 KRW |
| 2025-02-18 | 8,285.7314 KRW | 4,068.3872 VANA | 8,425.0000 KRW | 8,135.0000 KRW | 8,440.0000 KRW | 8,400.0000 KRW |
| 2025-02-17 | 8,944.8185 KRW | 11,189.3682 VANA | 9,160.0000 KRW | 8,825.0000 KRW | 9,185.0000 KRW | 8,960.0000 KRW |
| 2025-02-16 | 9,009.6609 KRW | 2,045.9499 VANA | 9,015.0000 KRW | 8,900.0000 KRW | 9,120.0000 KRW | 8,925.0000 KRW |
| 2025-02-15 | 9,113.7161 KRW | 3,267.2221 VANA | 9,145.0000 KRW | 9,015.0000 KRW | 9,180.0000 KRW | 9,125.0000 KRW |
| 2025-02-14 | 9,847.8711 KRW | 5,793.1106 VANA | 9,800.0000 KRW | 9,650.0000 KRW | 10,020.0000 KRW | 9,850.0000 KRW |
| 2025-02-13 | 9,596.1802 KRW | 5,520.1593 VANA | 9,730.0000 KRW | 9,470.0000 KRW | 9,885.0000 KRW | 9,540.0000 KRW |
| 2025-02-12 | 9,687.3142 KRW | 16,796.0933 VANA | 9,385.0000 KRW | 9,255.0000 KRW | 9,920.0000 KRW | 9,855.0000 KRW |
| 2025-02-11 | 9,335.3197 KRW | 19,609.4890 VANA | 9,535.0000 KRW | 9,175.0000 KRW | 9,585.0000 KRW | 9,355.0000 KRW |
| 2025-02-10 | 9,408.0246 KRW | 4,492.2838 VANA | 9,400.0000 KRW | 9,285.0000 KRW | 9,475.0000 KRW | 9,425.0000 KRW |
| 2025-02-09 | 9,754.3055 KRW | 48,982.0156 VANA | 9,945.0000 KRW | 9,340.0000 KRW | 10,000.0000 KRW | 9,535.0000 KRW |
| 2025-02-08 | 10,632.1082 KRW | 425,996.8206 VANA | 9,225.0000 KRW | 9,220.0000 KRW | 12,240.0000 KRW | 10,540.0000 KRW |
| 2025-02-07 | 8,947.3815 KRW | 18,692.4514 VANA | 9,415.0000 KRW | 8,450.0000 KRW | 9,440.0000 KRW | 8,640.0000 KRW |
| 2025-02-06 | 8,909.0586 KRW | 6,983.8007 VANA | 9,060.0000 KRW | 8,725.0000 KRW | 9,130.0000 KRW | 8,955.0000 KRW |
| 2025-02-05 | 9,793.5549 KRW | 9,185.7149 VANA | 10,010.0000 KRW | 9,550.0000 KRW | 10,080.0000 KRW | 9,550.0000 KRW |
| 2025-02-04 | 9,902.4766 KRW | 15,918.4120 VANA | 10,110.0000 KRW | 9,710.0000 KRW | 10,300.0000 KRW | 9,730.0000 KRW |
| 2025-02-03 | 10,442.4474 KRW | 23,143.4123 VANA | 10,290.0000 KRW | 10,210.0000 KRW | 10,770.0000 KRW | 10,650.0000 KRW |
| 2025-02-02 | 11,296.3927 KRW | 19,747.3398 VANA | 12,090.0000 KRW | 10,660.0000 KRW | 12,090.0000 KRW | 10,720.0000 KRW |
| 2025-02-01 | 13,231.1133 KRW | 19,702.9019 VANA | 13,470.0000 KRW | 12,580.0000 KRW | 13,640.0000 KRW | 12,580.0000 KRW |
| 2025-01-31 | 14,529.7356 KRW | 13,096.5534 VANA | 14,250.0000 KRW | 13,980.0000 KRW | 14,950.0000 KRW | 14,060.0000 KRW |
| 2025-01-30 | 14,177.5651 KRW | 14,133.1783 VANA | 14,380.0000 KRW | 14,000.0000 KRW | 14,380.0000 KRW | 14,010.0000 KRW |
| 2025-01-29 | 13,544.1540 KRW | 15,302.2131 VANA | 13,250.0000 KRW | 13,150.0000 KRW | 13,980.0000 KRW | 13,600.0000 KRW |
| 2025-01-28 | 13,899.9540 KRW | 11,326.0274 VANA | 14,350.0000 KRW | 13,500.0000 KRW | 14,390.0000 KRW | 13,540.0000 KRW |
| 2025-01-27 | 14,287.7661 KRW | 23,040.7684 VANA | 14,720.0000 KRW | 13,790.0000 KRW | 14,740.0000 KRW | 14,020.0000 KRW |
| 2025-01-26 | 14,780.1574 KRW | 34,314.8070 VANA | 14,930.0000 KRW | 14,450.0000 KRW | 15,150.0000 KRW | 14,480.0000 KRW |
| 2025-01-25 | 14,938.8647 KRW | 12,204.3567 VANA | 15,010.0000 KRW | 14,810.0000 KRW | 15,120.0000 KRW | 14,920.0000 KRW |
12