Identifier on Bithumb: KRW-VIRTUAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
3,414.1475 KRW |
4,939,113.5027 VIRTUAL |
3,684.0000 KRW |
3,168.0000 KRW |
3,684.0000 KRW |
3,199.0000 KRW |
| 2025-01-26 |
3,584.2291 KRW |
1,785,819.1564 VIRTUAL |
3,684.0000 KRW |
3,450.0000 KRW |
3,684.0000 KRW |
3,469.0000 KRW |
| 2025-01-25 |
3,812.1908 KRW |
1,493,221.3843 VIRTUAL |
3,752.0000 KRW |
3,715.0000 KRW |
3,887.0000 KRW |
3,735.0000 KRW |
| 2025-01-24 |
3,869.0960 KRW |
1,029,008.1703 VIRTUAL |
3,950.0000 KRW |
3,750.0000 KRW |
3,978.0000 KRW |
3,770.0000 KRW |