Market [unlinked] / KRW
Identifier on Bithumb: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
174.8110 KRW |
32,264.4915 |
175.0000 KRW |
174.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-12-23 |
181.8917 KRW |
9,052.8658 |
179.0000 KRW |
179.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-12-22 |
190.2714 KRW |
284,158.8310 |
189.0000 KRW |
183.0000 KRW |
192.0000 KRW |
186.0000 KRW |
| 2025-12-21 |
184.4073 KRW |
7,919.1701 |
183.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-12-20 |
191.2485 KRW |
29,576.9655 |
192.0000 KRW |
190.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-12-19 |
192.5522 KRW |
43,604.2638 |
189.0000 KRW |
188.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-18 |
186.5139 KRW |
93,057.1602 |
194.0000 KRW |
183.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2025-12-17 |
197.9163 KRW |
55,386.5144 |
206.0000 KRW |
194.0000 KRW |
207.0000 KRW |
196.0000 KRW |
| 2025-12-16 |
210.5040 KRW |
4,083.3452 |
210.0000 KRW |
209.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-12-15 |
210.0747 KRW |
66,210.9870 |
214.0000 KRW |
206.0000 KRW |
215.0000 KRW |
207.0000 KRW |
| 2025-12-14 |
220.5637 KRW |
23,591.6913 |
222.0000 KRW |
219.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-12-13 |
227.2118 KRW |
2,460.4713 |
229.0000 KRW |
226.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-12-12 |
224.3596 KRW |
39,666.0468 |
235.0000 KRW |
221.0000 KRW |
235.0000 KRW |
225.0000 KRW |
| 2025-12-11 |
229.0601 KRW |
109,756.5764 |
227.0000 KRW |
225.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-12-10 |
241.8373 KRW |
148,014.3129 |
236.0000 KRW |
235.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-12-09 |
245.5795 KRW |
65,840.4794 |
240.0000 KRW |
240.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2025-12-08 |
237.9889 KRW |
38,495.5486 |
239.0000 KRW |
236.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-12-07 |
240.2745 KRW |
112,447.7213 |
234.0000 KRW |
233.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2025-12-06 |
238.4424 KRW |
28,216.1991 |
237.0000 KRW |
235.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2025-12-05 |
232.6884 KRW |
58,375.9818 |
241.0000 KRW |
225.0000 KRW |
242.0000 KRW |
226.0000 KRW |
| 2025-12-04 |
237.0077 KRW |
80,037.5287 |
239.0000 KRW |
234.0000 KRW |
243.0000 KRW |
237.0000 KRW |
| 2025-12-03 |
242.7671 KRW |
125,111.9760 |
244.0000 KRW |
240.0000 KRW |
245.0000 KRW |
244.0000 KRW |
| 2025-12-02 |
235.0545 KRW |
304,156.1521 |
228.0000 KRW |
227.0000 KRW |
242.0000 KRW |
235.0000 KRW |
| 2025-12-01 |
197.7962 KRW |
870,290.0313 |
201.0000 KRW |
196.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-11-30 |
242.2213 KRW |
1,162,839.0379 |
244.0000 KRW |
240.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2025-11-29 |
236.9494 KRW |
86,775.6294 |
236.0000 KRW |
234.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-11-28 |
241.0077 KRW |
106,082.7585 |
245.0000 KRW |
236.0000 KRW |
247.0000 KRW |
240.0000 KRW |
| 2025-11-27 |
245.6432 KRW |
60,111.3712 |
245.0000 KRW |
243.0000 KRW |
248.0000 KRW |
243.0000 KRW |
| 2025-11-26 |
238.8590 KRW |
48,555.5462 |
234.0000 KRW |
233.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-11-25 |
229.6941 KRW |
43,787.2180 |
229.0000 KRW |
227.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2025-11-24 |
237.4169 KRW |
344,819.8007 |
226.0000 KRW |
226.0000 KRW |
244.0000 KRW |
236.0000 KRW |
| 2025-11-23 |
225.8375 KRW |
16,574.2266 |
224.0000 KRW |
223.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-11-22 |
224.3214 KRW |
39,971.6518 |
225.0000 KRW |
223.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-11-21 |
227.9426 KRW |
47,361.7788 |
231.0000 KRW |
225.0000 KRW |
236.0000 KRW |
231.0000 KRW |
| 2025-11-20 |
252.0206 KRW |
151,720.5279 |
263.0000 KRW |
246.0000 KRW |
264.0000 KRW |
248.0000 KRW |
| 2025-11-19 |
259.5172 KRW |
48,236.2501 |
267.0000 KRW |
251.0000 KRW |
270.0000 KRW |
253.0000 KRW |
| 2025-11-18 |
279.6329 KRW |
64,977.5817 |
274.0000 KRW |
274.0000 KRW |
282.0000 KRW |
275.0000 KRW |
| 2025-11-17 |
277.0389 KRW |
174,586.3058 |
285.0000 KRW |
270.0000 KRW |
286.0000 KRW |
271.0000 KRW |
| 2025-11-16 |
287.1408 KRW |
66,647.6233 |
292.0000 KRW |
283.0000 KRW |
292.0000 KRW |
284.0000 KRW |
| 2025-11-15 |
305.1789 KRW |
9,401.5255 |
305.0000 KRW |
303.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-11-14 |
304.6031 KRW |
115,320.5925 |
304.0000 KRW |
301.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-11-13 |
315.4562 KRW |
134,270.4584 |
329.0000 KRW |
310.0000 KRW |
332.0000 KRW |
310.0000 KRW |
| 2025-11-12 |
331.7205 KRW |
107,148.0867 |
341.0000 KRW |
325.0000 KRW |
342.0000 KRW |
334.0000 KRW |
| 2025-11-11 |
335.8366 KRW |
151,588.4544 |
340.0000 KRW |
331.0000 KRW |
342.0000 KRW |
334.0000 KRW |
| 2025-11-10 |
337.3341 KRW |
1,002,198.6588 |
342.0000 KRW |
329.0000 KRW |
345.0000 KRW |
337.0000 KRW |
| 2025-11-09 |
329.5524 KRW |
806,035.8783 |
330.0000 KRW |
326.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2025-11-08 |
355.6284 KRW |
1,942,768.7083 |
362.0000 KRW |
347.0000 KRW |
365.0000 KRW |
350.0000 KRW |
| 2025-11-07 |
294.8110 KRW |
3,382,165.0449 |
296.0000 KRW |
283.0000 KRW |
323.0000 KRW |
296.0000 KRW |
| 2025-11-06 |
291.5634 KRW |
734,246.4453 |
303.0000 KRW |
287.0000 KRW |
304.0000 KRW |
290.0000 KRW |
| 2025-11-05 |
330.6909 KRW |
1,097,434.3496 |
325.0000 KRW |
324.0000 KRW |
333.0000 KRW |
330.0000 KRW |