Identifier on Bithumb: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
996.4066 KRW |
12,928.7187 WAVES |
996.0000 KRW |
993.0000 KRW |
998.0000 KRW |
996.0000 KRW |
| 2025-12-23 |
1,010.8489 KRW |
127,256.3123 WAVES |
994.0000 KRW |
994.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2025-12-22 |
992.1911 KRW |
196,575.0763 WAVES |
1,005.0000 KRW |
980.0000 KRW |
1,010.0000 KRW |
996.0000 KRW |
| 2025-12-21 |
999.6140 KRW |
71,816.9435 WAVES |
999.0000 KRW |
994.0000 KRW |
1,007.0000 KRW |
1,005.0000 KRW |
| 2025-12-20 |
1,005.7766 KRW |
34,292.5791 WAVES |
1,005.0000 KRW |
998.0000 KRW |
1,014.0000 KRW |
1,013.0000 KRW |
| 2025-12-19 |
1,003.9344 KRW |
51,617.2905 WAVES |
1,002.0000 KRW |
999.0000 KRW |
1,013.0000 KRW |
1,011.0000 KRW |
| 2025-12-18 |
975.2167 KRW |
200,368.3997 WAVES |
992.0000 KRW |
956.0000 KRW |
1,001.0000 KRW |
982.0000 KRW |
| 2025-12-17 |
998.4902 KRW |
438,679.7109 WAVES |
1,026.0000 KRW |
983.0000 KRW |
1,027.0000 KRW |
993.0000 KRW |
| 2025-12-16 |
1,055.0056 KRW |
260,347.7609 WAVES |
1,056.0000 KRW |
1,040.0000 KRW |
1,073.0000 KRW |
1,072.0000 KRW |
| 2025-12-15 |
983.8991 KRW |
166,143.3040 WAVES |
986.0000 KRW |
952.0000 KRW |
1,014.0000 KRW |
977.0000 KRW |
| 2025-12-14 |
1,034.1275 KRW |
77,320.1789 WAVES |
1,038.0000 KRW |
1,023.0000 KRW |
1,043.0000 KRW |
1,026.0000 KRW |
| 2025-12-13 |
1,067.6287 KRW |
31,239.1521 WAVES |
1,064.0000 KRW |
1,063.0000 KRW |
1,077.0000 KRW |
1,068.0000 KRW |
| 2025-12-12 |
1,074.6366 KRW |
123,320.0492 WAVES |
1,091.0000 KRW |
1,062.0000 KRW |
1,091.0000 KRW |
1,072.0000 KRW |
| 2025-12-11 |
1,098.5209 KRW |
36,866.7884 WAVES |
1,101.0000 KRW |
1,086.0000 KRW |
1,111.0000 KRW |
1,100.0000 KRW |
| 2025-12-10 |
1,107.3921 KRW |
91,495.6844 WAVES |
1,112.0000 KRW |
1,090.0000 KRW |
1,123.0000 KRW |
1,111.0000 KRW |
| 2025-12-09 |
1,127.8187 KRW |
121,755.0035 WAVES |
1,114.0000 KRW |
1,108.0000 KRW |
1,140.0000 KRW |
1,131.0000 KRW |
| 2025-12-08 |
1,114.3703 KRW |
35,807.5207 WAVES |
1,119.0000 KRW |
1,110.0000 KRW |
1,122.0000 KRW |
1,122.0000 KRW |
| 2025-12-07 |
1,130.9827 KRW |
374,073.3132 WAVES |
1,129.0000 KRW |
1,101.0000 KRW |
1,155.0000 KRW |
1,124.0000 KRW |
| 2025-12-06 |
1,045.7242 KRW |
26,632.1138 WAVES |
1,036.0000 KRW |
1,036.0000 KRW |
1,055.0000 KRW |
1,046.0000 KRW |
| 2025-12-05 |
1,052.9602 KRW |
119,568.2393 WAVES |
1,062.0000 KRW |
1,039.0000 KRW |
1,080.0000 KRW |
1,044.0000 KRW |
| 2025-12-04 |
1,092.6297 KRW |
113,974.9732 WAVES |
1,092.0000 KRW |
1,080.0000 KRW |
1,103.0000 KRW |
1,092.0000 KRW |
| 2025-12-03 |
1,136.7125 KRW |
113,080.9155 WAVES |
1,134.0000 KRW |
1,127.0000 KRW |
1,149.0000 KRW |
1,143.0000 KRW |
| 2025-12-02 |
1,147.2697 KRW |
252,881.3428 WAVES |
1,128.0000 KRW |
1,128.0000 KRW |
1,163.0000 KRW |
1,155.0000 KRW |
| 2025-12-01 |
1,102.8275 KRW |
92,674.3686 WAVES |
1,117.0000 KRW |
1,090.0000 KRW |
1,117.0000 KRW |
1,103.0000 KRW |
| 2025-11-30 |
1,161.3978 KRW |
46,103.1409 WAVES |
1,154.0000 KRW |
1,151.0000 KRW |
1,176.0000 KRW |
1,158.0000 KRW |
| 2025-11-29 |
1,143.8262 KRW |
65,229.2739 WAVES |
1,149.0000 KRW |
1,135.0000 KRW |
1,158.0000 KRW |
1,147.0000 KRW |
| 2025-11-28 |
1,161.6320 KRW |
188,524.0613 WAVES |
1,166.0000 KRW |
1,145.0000 KRW |
1,183.0000 KRW |
1,156.0000 KRW |
| 2025-11-27 |
1,115.1980 KRW |
114,294.2284 WAVES |
1,103.0000 KRW |
1,101.0000 KRW |
1,129.0000 KRW |
1,117.0000 KRW |
| 2025-11-26 |
1,156.4135 KRW |
682,067.4750 WAVES |
1,131.0000 KRW |
1,131.0000 KRW |
1,173.0000 KRW |
1,164.0000 KRW |
| 2025-11-25 |
1,269.8142 KRW |
1,103,498.3996 WAVES |
1,269.0000 KRW |
1,217.0000 KRW |
1,320.0000 KRW |
1,263.0000 KRW |
| 2025-11-24 |
1,036.4094 KRW |
829,400.8777 WAVES |
1,058.0000 KRW |
1,020.0000 KRW |
1,060.0000 KRW |
1,041.0000 KRW |
| 2025-11-23 |
962.5275 KRW |
24,915.5398 WAVES |
963.0000 KRW |
960.0000 KRW |
966.0000 KRW |
963.0000 KRW |
| 2025-11-22 |
954.0041 KRW |
235,890.9561 WAVES |
937.0000 KRW |
935.0000 KRW |
979.0000 KRW |
963.0000 KRW |
| 2025-11-21 |
924.5482 KRW |
200,588.2322 WAVES |
918.0000 KRW |
899.0000 KRW |
955.0000 KRW |
930.0000 KRW |
| 2025-11-20 |
923.2163 KRW |
135,668.3694 WAVES |
947.0000 KRW |
912.0000 KRW |
947.0000 KRW |
918.0000 KRW |
| 2025-11-19 |
912.3512 KRW |
107,217.6851 WAVES |
952.0000 KRW |
898.0000 KRW |
954.0000 KRW |
913.0000 KRW |
| 2025-11-18 |
958.3387 KRW |
7,406.1602 WAVES |
941.0000 KRW |
941.0000 KRW |
967.0000 KRW |
966.0000 KRW |
| 2025-11-17 |
964.8623 KRW |
78,865.1370 WAVES |
975.0000 KRW |
957.0000 KRW |
979.0000 KRW |
961.0000 KRW |
| 2025-11-16 |
969.8040 KRW |
92,250.1962 WAVES |
987.0000 KRW |
951.0000 KRW |
990.0000 KRW |
970.0000 KRW |
| 2025-11-15 |
1,003.2401 KRW |
27,243.7647 WAVES |
1,010.0000 KRW |
999.0000 KRW |
1,011.0000 KRW |
999.0000 KRW |
| 2025-11-14 |
1,008.0670 KRW |
45,001.1301 WAVES |
1,008.0000 KRW |
995.0000 KRW |
1,018.0000 KRW |
1,008.0000 KRW |
| 2025-11-13 |
1,060.5190 KRW |
162,576.8851 WAVES |
1,098.0000 KRW |
1,031.0000 KRW |
1,098.0000 KRW |
1,050.0000 KRW |
| 2025-11-12 |
1,106.3464 KRW |
63,560.3097 WAVES |
1,127.0000 KRW |
1,096.0000 KRW |
1,129.0000 KRW |
1,110.0000 KRW |
| 2025-11-11 |
1,099.1763 KRW |
87,447.8420 WAVES |
1,117.0000 KRW |
1,086.0000 KRW |
1,117.0000 KRW |
1,095.0000 KRW |
| 2025-11-10 |
1,090.3436 KRW |
40,280.0221 WAVES |
1,088.0000 KRW |
1,081.0000 KRW |
1,099.0000 KRW |
1,087.0000 KRW |
| 2025-11-09 |
1,084.0115 KRW |
16,184.0068 WAVES |
1,082.0000 KRW |
1,079.0000 KRW |
1,091.0000 KRW |
1,080.0000 KRW |
| 2025-11-08 |
1,096.3732 KRW |
899,340.3494 WAVES |
1,057.0000 KRW |
1,008.0000 KRW |
1,200.0000 KRW |
1,066.0000 KRW |
| 2025-11-07 |
1,038.2925 KRW |
79,012.9519 WAVES |
1,006.0000 KRW |
1,001.0000 KRW |
1,076.0000 KRW |
1,060.0000 KRW |
| 2025-11-06 |
974.1811 KRW |
59,235.7747 WAVES |
969.0000 KRW |
956.0000 KRW |
987.0000 KRW |
982.0000 KRW |
| 2025-11-05 |
985.1045 KRW |
12,541.2569 WAVES |
963.0000 KRW |
963.0000 KRW |
994.0000 KRW |
994.0000 KRW |