Identifier on Bithumb: KRW-WIKEN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.3305 KRW |
1,681,264,178.3994 WIKEN |
2.2870 KRW |
2.2870 KRW |
3.9470 KRW |
3.5110 KRW |
| 2025-12-23 |
2.2986 KRW |
16,587,143.4919 WIKEN |
2.3420 KRW |
2.2500 KRW |
2.3450 KRW |
2.2600 KRW |
| 2025-12-22 |
2.3844 KRW |
23,075,579.2631 WIKEN |
2.4700 KRW |
2.3670 KRW |
2.4700 KRW |
2.3740 KRW |
| 2025-12-21 |
2.3219 KRW |
6,049,693.3092 WIKEN |
2.3060 KRW |
2.2790 KRW |
2.3500 KRW |
2.3500 KRW |
| 2025-12-20 |
2.2559 KRW |
2,441,253.0179 WIKEN |
2.2570 KRW |
2.2380 KRW |
2.2650 KRW |
2.2480 KRW |
| 2025-12-19 |
2.2052 KRW |
3,932,304.4656 WIKEN |
2.2070 KRW |
2.1920 KRW |
2.2190 KRW |
2.2120 KRW |
| 2025-12-18 |
2.1899 KRW |
8,518,153.4456 WIKEN |
2.2530 KRW |
2.1530 KRW |
2.2600 KRW |
2.1660 KRW |
| 2025-12-17 |
2.3446 KRW |
39,723,810.0581 WIKEN |
2.4110 KRW |
2.2330 KRW |
2.4590 KRW |
2.2670 KRW |
| 2025-12-16 |
2.6754 KRW |
239,967,764.4057 WIKEN |
2.4640 KRW |
2.2320 KRW |
2.9300 KRW |
2.3640 KRW |
| 2025-12-15 |
2.5218 KRW |
17,085,771.5390 WIKEN |
2.5810 KRW |
2.4240 KRW |
2.6330 KRW |
2.4620 KRW |
| 2025-12-14 |
2.7731 KRW |
3,736,859.9183 WIKEN |
2.7900 KRW |
2.7570 KRW |
2.7990 KRW |
2.7740 KRW |
| 2025-12-13 |
2.8020 KRW |
4,299,600.0682 WIKEN |
2.8180 KRW |
2.7910 KRW |
2.8180 KRW |
2.8020 KRW |
| 2025-12-12 |
2.8155 KRW |
7,117,032.1820 WIKEN |
2.8230 KRW |
2.8010 KRW |
2.8490 KRW |
2.8020 KRW |
| 2025-12-11 |
2.8004 KRW |
8,195,070.0783 WIKEN |
2.8020 KRW |
2.7700 KRW |
2.8290 KRW |
2.7880 KRW |
| 2025-12-10 |
3.0382 KRW |
91,931,505.7979 WIKEN |
2.9770 KRW |
2.9680 KRW |
3.1500 KRW |
2.9890 KRW |
| 2025-12-09 |
3.1068 KRW |
94,838,360.1952 WIKEN |
3.1290 KRW |
3.0730 KRW |
3.1600 KRW |
3.0870 KRW |
| 2025-12-08 |
3.2290 KRW |
139,903,294.7746 WIKEN |
3.4440 KRW |
3.1540 KRW |
3.4440 KRW |
3.1670 KRW |
| 2025-12-07 |
4.0972 KRW |
1,429,780,164.4574 WIKEN |
3.0720 KRW |
3.0400 KRW |
4.6980 KRW |
3.7960 KRW |
| 2025-12-06 |
3.0580 KRW |
40,789.9351 WIKEN |
3.0790 KRW |
3.0450 KRW |
3.0810 KRW |
3.0450 KRW |
| 2025-12-05 |
3.0871 KRW |
49,917.0068 WIKEN |
3.1090 KRW |
3.0780 KRW |
3.1090 KRW |
3.0910 KRW |
| 2025-12-04 |
3.1717 KRW |
123,247.2380 WIKEN |
3.1740 KRW |
3.1650 KRW |
3.1800 KRW |
3.1660 KRW |
| 2025-12-03 |
3.1712 KRW |
666,971.2717 WIKEN |
3.1530 KRW |
3.1530 KRW |
3.1850 KRW |
3.1850 KRW |
| 2025-12-02 |
3.1431 KRW |
3,495,910.1230 WIKEN |
3.1370 KRW |
3.1050 KRW |
3.1850 KRW |
3.1250 KRW |
| 2025-12-01 |
3.1334 KRW |
6,957,821.0404 WIKEN |
3.0840 KRW |
3.0610 KRW |
3.1810 KRW |
3.1440 KRW |
| 2025-11-30 |
3.2247 KRW |
15,896,734.6377 WIKEN |
3.1640 KRW |
3.1580 KRW |
3.3100 KRW |
3.1780 KRW |
| 2025-11-29 |
3.1443 KRW |
1,370,545.9153 WIKEN |
3.1880 KRW |
3.1400 KRW |
3.1910 KRW |
3.1560 KRW |
| 2025-11-28 |
3.1534 KRW |
630,986.4130 WIKEN |
3.1880 KRW |
3.1290 KRW |
3.1880 KRW |
3.1290 KRW |
| 2025-11-27 |
3.2419 KRW |
38,975,760.5462 WIKEN |
3.2000 KRW |
3.0720 KRW |
3.4090 KRW |
3.2130 KRW |
| 2025-11-26 |
3.1448 KRW |
954,280.4447 WIKEN |
3.1840 KRW |
3.1310 KRW |
3.1840 KRW |
3.1730 KRW |
| 2025-11-25 |
3.2028 KRW |
9,422,098.9778 WIKEN |
3.2250 KRW |
3.1090 KRW |
3.2870 KRW |
3.2300 KRW |
| 2025-11-24 |
3.2190 KRW |
428,596.0279 WIKEN |
3.2230 KRW |
3.1700 KRW |
3.2460 KRW |
3.2460 KRW |
| 2025-11-23 |
3.2859 KRW |
13,427,494.5191 WIKEN |
3.2990 KRW |
3.1870 KRW |
3.3570 KRW |
3.2480 KRW |
| 2025-11-22 |
3.1517 KRW |
8,510.8741 WIKEN |
3.1990 KRW |
3.1090 KRW |
3.1990 KRW |
3.1990 KRW |
| 2025-11-21 |
3.2665 KRW |
779,942.3281 WIKEN |
3.2890 KRW |
3.2030 KRW |
3.2890 KRW |
3.2110 KRW |
| 2025-11-20 |
3.3371 KRW |
1,321,347.4326 WIKEN |
3.4480 KRW |
3.3290 KRW |
3.4480 KRW |
3.3290 KRW |
| 2025-11-19 |
3.4017 KRW |
1,889,336.1270 WIKEN |
3.3940 KRW |
3.3260 KRW |
3.4500 KRW |
3.4110 KRW |
| 2025-11-18 |
3.2240 KRW |
3,034,503.0894 WIKEN |
3.2400 KRW |
3.1910 KRW |
3.3000 KRW |
3.3000 KRW |
| 2025-11-17 |
3.3045 KRW |
163,199.1338 WIKEN |
3.3000 KRW |
3.2620 KRW |
3.3500 KRW |
3.2640 KRW |
| 2025-11-16 |
3.3766 KRW |
2,221,857.2560 WIKEN |
3.4040 KRW |
3.3000 KRW |
3.4600 KRW |
3.3490 KRW |
| 2025-11-15 |
3.4080 KRW |
192,828.1055 WIKEN |
3.4020 KRW |
3.4020 KRW |
3.4500 KRW |
3.4500 KRW |
| 2025-11-14 |
3.3997 KRW |
844,110.6807 WIKEN |
3.3890 KRW |
3.3700 KRW |
3.4330 KRW |
3.3730 KRW |
| 2025-11-13 |
3.5795 KRW |
3,343,284.6739 WIKEN |
3.6030 KRW |
3.5220 KRW |
3.6600 KRW |
3.5330 KRW |
| 2025-11-12 |
3.5637 KRW |
1,436,696.9378 WIKEN |
3.6400 KRW |
3.5440 KRW |
3.6400 KRW |
3.5710 KRW |
| 2025-11-11 |
3.6430 KRW |
3,415,856.4913 WIKEN |
3.6780 KRW |
3.5770 KRW |
3.6920 KRW |
3.6320 KRW |
| 2025-11-10 |
3.6614 KRW |
416,027.0275 WIKEN |
3.6740 KRW |
3.6540 KRW |
3.6780 KRW |
3.6540 KRW |
| 2025-11-09 |
3.6198 KRW |
2,732,881.7176 WIKEN |
3.5980 KRW |
3.5920 KRW |
3.6370 KRW |
3.6140 KRW |
| 2025-11-08 |
3.5643 KRW |
12,400,612.5273 WIKEN |
3.5190 KRW |
3.4600 KRW |
3.6380 KRW |
3.5040 KRW |
| 2025-11-07 |
3.4617 KRW |
2,929,723.3894 WIKEN |
3.4060 KRW |
3.4060 KRW |
3.5280 KRW |
3.5260 KRW |
| 2025-11-06 |
3.4044 KRW |
1,392,882.1883 WIKEN |
3.4370 KRW |
3.3800 KRW |
3.4370 KRW |
3.4080 KRW |
| 2025-11-05 |
3.3598 KRW |
1,494,363.9043 WIKEN |
3.3970 KRW |
3.3350 KRW |
3.4000 KRW |
3.4000 KRW |