Crypto exchange Bithumb
Market WorldCoin (WLD) / KRW
Identifier on Bithumb: KRW-WLD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 2,993.9252 KRW | 9,310,807.9725 WLD | 3,153.0000 KRW | 2,890.0000 KRW | 3,166.0000 KRW | 2,917.0000 KRW |
| 2025-01-26 | 3,108.1237 KRW | 2,604,195.7370 WLD | 3,153.0000 KRW | 3,026.0000 KRW | 3,166.0000 KRW | 3,043.0000 KRW |
| 2025-01-25 | 3,216.3881 KRW | 2,466,279.4632 WLD | 3,212.0000 KRW | 3,163.0000 KRW | 3,265.0000 KRW | 3,169.0000 KRW |
| 2025-01-24 | 3,256.8095 KRW | 4,160,367.6585 WLD | 3,354.0000 KRW | 3,188.0000 KRW | 3,368.0000 KRW | 3,199.0000 KRW |