Crypto exchange Bithumb
Market WorldCoin (WLD) / KRW
Identifier on Bithumb: KRW-WLD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 1,112.2226 KRW | 4,092,667.6816 WLD | 1,137.0000 KRW | 1,079.0000 KRW | 1,144.0000 KRW | 1,122.0000 KRW |
| 2025-04-21 | 1,117.2631 KRW | 1,400,367.4016 WLD | 1,137.0000 KRW | 1,097.0000 KRW | 1,144.0000 KRW | 1,102.0000 KRW |
| 2025-04-20 | 1,119.0769 KRW | 1,593,156.2250 WLD | 1,111.0000 KRW | 1,098.0000 KRW | 1,138.0000 KRW | 1,119.0000 KRW |
| 2025-04-19 | 1,076.8578 KRW | 1,396,536.6184 WLD | 1,044.0000 KRW | 1,041.0000 KRW | 1,109.0000 KRW | 1,100.0000 KRW |
| 2025-04-18 | 1,020.7968 KRW | 665,484.8146 WLD | 1,029.0000 KRW | 1,014.0000 KRW | 1,029.0000 KRW | 1,019.0000 KRW |
| 2025-04-17 | 1,017.5125 KRW | 721,843.6122 WLD | 993.0000 KRW | 992.0000 KRW | 1,035.0000 KRW | 1,020.0000 KRW |
| 2025-04-16 | 1,009.7850 KRW | 1,526,792.9273 WLD | 1,022.0000 KRW | 985.0000 KRW | 1,035.0000 KRW | 1,012.0000 KRW |
| 2025-04-15 | 1,053.9887 KRW | 1,137,696.5134 WLD | 1,062.0000 KRW | 1,036.0000 KRW | 1,078.0000 KRW | 1,039.0000 KRW |
| 2025-04-14 | 1,086.1741 KRW | 1,220,827.2190 WLD | 1,112.0000 KRW | 1,067.0000 KRW | 1,115.0000 KRW | 1,077.0000 KRW |
| 2025-04-13 | 1,097.0876 KRW | 1,944,275.9817 WLD | 1,113.0000 KRW | 1,061.0000 KRW | 1,140.0000 KRW | 1,064.0000 KRW |
| 2025-04-12 | 1,131.1320 KRW | 1,335,280.7216 WLD | 1,134.0000 KRW | 1,117.0000 KRW | 1,143.0000 KRW | 1,134.0000 KRW |
| 2025-04-11 | 1,069.9948 KRW | 1,066,147.5986 WLD | 1,052.0000 KRW | 1,045.0000 KRW | 1,087.0000 KRW | 1,082.0000 KRW |
| 2025-04-10 | 1,028.4496 KRW | 9,476,982.5926 WLD | 948.0000 KRW | 948.0000 KRW | 1,070.0000 KRW | 1,045.0000 KRW |
| 2025-04-09 | 1,015.5394 KRW | 4,716,967.8106 WLD | 948.0000 KRW | 948.0000 KRW | 1,049.0000 KRW | 1,044.0000 KRW |
| 2025-04-08 | 934.5008 KRW | 2,837,303.3180 WLD | 955.0000 KRW | 918.0000 KRW | 964.0000 KRW | 925.0000 KRW |
| 2025-04-07 | 975.1288 KRW | 3,608,917.0168 WLD | 972.0000 KRW | 955.0000 KRW | 991.0000 KRW | 969.0000 KRW |
| 2025-04-06 | 971.8447 KRW | 7,399,524.8380 WLD | 1,044.0000 KRW | 923.0000 KRW | 1,048.0000 KRW | 938.0000 KRW |
| 2025-04-05 | 1,088.5829 KRW | 1,021,059.1194 WLD | 1,098.0000 KRW | 1,078.0000 KRW | 1,102.0000 KRW | 1,102.0000 KRW |
| 2025-04-04 | 1,120.7607 KRW | 1,672,806.0330 WLD | 1,115.0000 KRW | 1,104.0000 KRW | 1,140.0000 KRW | 1,120.0000 KRW |
| 2025-04-03 | 1,097.4681 KRW | 1,846,595.4634 WLD | 1,055.0000 KRW | 1,054.0000 KRW | 1,125.0000 KRW | 1,117.0000 KRW |
| 2025-04-02 | 1,145.6194 KRW | 3,954,372.5707 WLD | 1,149.0000 KRW | 1,094.0000 KRW | 1,194.0000 KRW | 1,097.0000 KRW |
| 2025-04-01 | 1,224.1614 KRW | 1,761,822.5625 WLD | 1,204.0000 KRW | 1,197.0000 KRW | 1,253.0000 KRW | 1,214.0000 KRW |
| 2025-03-31 | 1,158.2812 KRW | 870,683.7041 WLD | 1,166.0000 KRW | 1,135.0000 KRW | 1,174.0000 KRW | 1,141.0000 KRW |
| 2025-03-30 | 1,165.1484 KRW | 1,210,928.1548 WLD | 1,170.0000 KRW | 1,147.0000 KRW | 1,191.0000 KRW | 1,162.0000 KRW |
| 2025-03-29 | 1,159.7497 KRW | 1,122,370.0102 WLD | 1,171.0000 KRW | 1,143.0000 KRW | 1,180.0000 KRW | 1,155.0000 KRW |
| 2025-03-28 | 1,259.7518 KRW | 1,848,621.4032 WLD | 1,277.0000 KRW | 1,237.0000 KRW | 1,286.0000 KRW | 1,255.0000 KRW |
| 2025-03-27 | 1,394.0069 KRW | 1,811,288.4209 WLD | 1,426.0000 KRW | 1,371.0000 KRW | 1,426.0000 KRW | 1,404.0000 KRW |
| 2025-03-26 | 1,388.9291 KRW | 2,037,477.9995 WLD | 1,379.0000 KRW | 1,368.0000 KRW | 1,410.0000 KRW | 1,381.0000 KRW |
| 2025-03-25 | 1,366.3418 KRW | 1,560,423.4441 WLD | 1,372.0000 KRW | 1,347.0000 KRW | 1,381.0000 KRW | 1,371.0000 KRW |
| 2025-03-24 | 1,354.0657 KRW | 5,372,053.3491 WLD | 1,320.0000 KRW | 1,319.0000 KRW | 1,392.0000 KRW | 1,327.0000 KRW |
| 2025-03-23 | 1,226.4011 KRW | 3,425,465.0738 WLD | 1,215.0000 KRW | 1,205.0000 KRW | 1,245.0000 KRW | 1,221.0000 KRW |
| 2025-03-22 | 1,229.5064 KRW | 834,379.5592 WLD | 1,215.0000 KRW | 1,214.0000 KRW | 1,243.0000 KRW | 1,223.0000 KRW |
| 2025-03-21 | 1,224.4830 KRW | 1,040,413.1614 WLD | 1,229.0000 KRW | 1,214.0000 KRW | 1,237.0000 KRW | 1,221.0000 KRW |
| 2025-03-20 | 1,275.5393 KRW | 1,197,418.1557 WLD | 1,310.0000 KRW | 1,256.0000 KRW | 1,312.0000 KRW | 1,259.0000 KRW |
| 2025-03-19 | 1,291.6058 KRW | 1,900,388.0038 WLD | 1,288.0000 KRW | 1,259.0000 KRW | 1,316.0000 KRW | 1,309.0000 KRW |
| 2025-03-18 | 1,210.4148 KRW | 1,134,886.7473 WLD | 1,222.0000 KRW | 1,194.0000 KRW | 1,229.0000 KRW | 1,228.0000 KRW |
| 2025-03-17 | 1,281.6116 KRW | 1,088,946.9926 WLD | 1,252.0000 KRW | 1,242.0000 KRW | 1,308.0000 KRW | 1,293.0000 KRW |
| 2025-03-16 | 1,247.3354 KRW | 1,607,364.5081 WLD | 1,251.0000 KRW | 1,208.0000 KRW | 1,292.0000 KRW | 1,224.0000 KRW |
| 2025-03-15 | 1,293.7902 KRW | 1,337,655.0575 WLD | 1,285.0000 KRW | 1,277.0000 KRW | 1,306.0000 KRW | 1,293.0000 KRW |
| 2025-03-14 | 1,294.0909 KRW | 1,709,543.5978 WLD | 1,268.0000 KRW | 1,268.0000 KRW | 1,315.0000 KRW | 1,286.0000 KRW |
| 2025-03-13 | 1,221.0917 KRW | 808,438.6341 WLD | 1,239.0000 KRW | 1,203.0000 KRW | 1,240.0000 KRW | 1,209.0000 KRW |
| 2025-03-12 | 1,215.5848 KRW | 1,915,117.0404 WLD | 1,189.0000 KRW | 1,170.0000 KRW | 1,247.0000 KRW | 1,243.0000 KRW |
| 2025-03-11 | 1,200.5235 KRW | 2,178,225.3270 WLD | 1,148.0000 KRW | 1,146.0000 KRW | 1,230.0000 KRW | 1,200.0000 KRW |
| 2025-03-10 | 1,145.4081 KRW | 4,553,473.5069 WLD | 1,191.0000 KRW | 1,083.0000 KRW | 1,215.0000 KRW | 1,134.0000 KRW |
| 2025-03-09 | 1,207.6542 KRW | 5,159,863.6988 WLD | 1,247.0000 KRW | 1,167.0000 KRW | 1,257.0000 KRW | 1,199.0000 KRW |
| 2025-03-08 | 1,321.5114 KRW | 1,215,934.9348 WLD | 1,328.0000 KRW | 1,303.0000 KRW | 1,345.0000 KRW | 1,324.0000 KRW |
| 2025-03-07 | 1,417.6799 KRW | 3,259,667.6046 WLD | 1,437.0000 KRW | 1,378.0000 KRW | 1,473.0000 KRW | 1,399.0000 KRW |
| 2025-03-06 | 1,452.4663 KRW | 2,625,118.7527 WLD | 1,463.0000 KRW | 1,413.0000 KRW | 1,500.0000 KRW | 1,446.0000 KRW |
| 2025-03-05 | 1,450.2700 KRW | 2,312,783.3761 WLD | 1,445.0000 KRW | 1,411.0000 KRW | 1,482.0000 KRW | 1,455.0000 KRW |
| 2025-03-04 | 1,413.2749 KRW | 8,263,208.5629 WLD | 1,444.0000 KRW | 1,320.0000 KRW | 1,470.0000 KRW | 1,414.0000 KRW |
12