Identifier on Bithumb: KRW-WNCG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
11.2610 KRW |
1,832,383.2315 WNCG |
11.4500 KRW |
11.1700 KRW |
11.6000 KRW |
11.1700 KRW |
| 2025-12-23 |
11.0017 KRW |
1,841,613.2265 WNCG |
11.0300 KRW |
10.8600 KRW |
11.2900 KRW |
11.0000 KRW |
| 2025-12-22 |
10.8137 KRW |
4,972,419.8208 WNCG |
11.0300 KRW |
10.6500 KRW |
11.1300 KRW |
10.7800 KRW |
| 2025-12-21 |
11.1053 KRW |
21,653,355.6993 WNCG |
10.8500 KRW |
10.5600 KRW |
11.8000 KRW |
10.6600 KRW |
| 2025-12-20 |
10.5860 KRW |
1,534,210.1404 WNCG |
10.5600 KRW |
10.4100 KRW |
10.7500 KRW |
10.6000 KRW |
| 2025-12-19 |
10.0621 KRW |
1,211,231.1582 WNCG |
10.1500 KRW |
9.9280 KRW |
10.1500 KRW |
10.1300 KRW |
| 2025-12-18 |
10.0306 KRW |
2,844,375.5082 WNCG |
10.4900 KRW |
9.8440 KRW |
10.4900 KRW |
9.9280 KRW |
| 2025-12-17 |
10.7643 KRW |
8,042,286.9980 WNCG |
10.7100 KRW |
10.3000 KRW |
11.2700 KRW |
10.3100 KRW |
| 2025-12-16 |
10.7399 KRW |
1,603,775.8624 WNCG |
10.7600 KRW |
10.6300 KRW |
10.8800 KRW |
10.6300 KRW |
| 2025-12-15 |
11.0925 KRW |
2,774,805.0993 WNCG |
11.3200 KRW |
11.0000 KRW |
11.3200 KRW |
11.2000 KRW |
| 2025-12-14 |
11.6633 KRW |
19,482,114.8554 WNCG |
11.6900 KRW |
11.4000 KRW |
12.2500 KRW |
11.4100 KRW |
| 2025-12-13 |
12.8947 KRW |
125,973,256.8473 WNCG |
12.0100 KRW |
12.0100 KRW |
13.7100 KRW |
12.4700 KRW |
| 2025-12-12 |
13.2099 KRW |
175,990,345.8433 WNCG |
11.3200 KRW |
11.3100 KRW |
14.6000 KRW |
14.1900 KRW |
| 2025-12-11 |
12.2661 KRW |
30,545,479.3086 WNCG |
11.3300 KRW |
11.0000 KRW |
13.3200 KRW |
11.0900 KRW |
| 2025-12-10 |
11.8136 KRW |
4,225,075.3653 WNCG |
11.7600 KRW |
11.5500 KRW |
12.0800 KRW |
11.7700 KRW |
| 2025-12-09 |
11.9278 KRW |
374,822.9498 WNCG |
11.8300 KRW |
11.8100 KRW |
12.1000 KRW |
12.1000 KRW |
| 2025-12-08 |
12.6653 KRW |
15,122,181.0300 WNCG |
12.1300 KRW |
11.9900 KRW |
13.4100 KRW |
12.1100 KRW |
| 2025-12-07 |
11.8063 KRW |
3,055,492.8903 WNCG |
11.6800 KRW |
11.6000 KRW |
12.0200 KRW |
12.0200 KRW |
| 2025-12-06 |
11.8941 KRW |
1,915,959.7244 WNCG |
11.7900 KRW |
11.7100 KRW |
12.0700 KRW |
11.9100 KRW |
| 2025-12-05 |
12.6036 KRW |
15,789,782.6813 WNCG |
12.2000 KRW |
11.7500 KRW |
13.5000 KRW |
11.8600 KRW |
| 2025-12-04 |
12.7263 KRW |
11,830,734.4635 WNCG |
12.0700 KRW |
11.8000 KRW |
13.9000 KRW |
12.1000 KRW |
| 2025-12-03 |
11.9471 KRW |
578,084.8168 WNCG |
12.2000 KRW |
11.7700 KRW |
12.2000 KRW |
12.0600 KRW |
| 2025-12-02 |
12.0087 KRW |
1,274,013.9462 WNCG |
11.7400 KRW |
11.7400 KRW |
12.2900 KRW |
11.9500 KRW |
| 2025-12-01 |
11.9609 KRW |
549,487.7117 WNCG |
12.0500 KRW |
11.7200 KRW |
12.1600 KRW |
11.7300 KRW |
| 2025-11-30 |
13.1504 KRW |
326,971.2373 WNCG |
13.2700 KRW |
13.0300 KRW |
13.2700 KRW |
13.1000 KRW |
| 2025-11-29 |
13.0907 KRW |
1,308,865.4680 WNCG |
13.1000 KRW |
13.0400 KRW |
13.2500 KRW |
13.1100 KRW |
| 2025-11-28 |
13.1572 KRW |
591,181.9130 WNCG |
13.2300 KRW |
13.0200 KRW |
13.4000 KRW |
13.1300 KRW |
| 2025-11-27 |
13.4082 KRW |
4,947,255.4522 WNCG |
13.1600 KRW |
12.8600 KRW |
14.0100 KRW |
13.1700 KRW |
| 2025-11-26 |
13.1127 KRW |
808,448.6066 WNCG |
13.0500 KRW |
12.9400 KRW |
13.1800 KRW |
13.0200 KRW |
| 2025-11-25 |
13.1128 KRW |
3,074,771.7361 WNCG |
13.0600 KRW |
12.8200 KRW |
14.0000 KRW |
13.1300 KRW |
| 2025-11-24 |
12.7606 KRW |
1,532,990.5623 WNCG |
12.7500 KRW |
12.5700 KRW |
12.9800 KRW |
12.9000 KRW |
| 2025-11-23 |
13.6161 KRW |
11,045,732.9705 WNCG |
12.8600 KRW |
12.8600 KRW |
14.2900 KRW |
13.2500 KRW |
| 2025-11-22 |
12.7952 KRW |
518,374.0722 WNCG |
12.7000 KRW |
12.5000 KRW |
13.1300 KRW |
13.1200 KRW |
| 2025-11-21 |
12.4648 KRW |
109,055.6716 WNCG |
12.6700 KRW |
12.2200 KRW |
12.6700 KRW |
12.6500 KRW |
| 2025-11-20 |
13.5534 KRW |
1,272,065.3490 WNCG |
13.9100 KRW |
13.3000 KRW |
13.9400 KRW |
13.3100 KRW |
| 2025-11-19 |
13.9319 KRW |
11,262,711.5311 WNCG |
13.4600 KRW |
13.3200 KRW |
14.8500 KRW |
14.3000 KRW |
| 2025-11-18 |
13.4037 KRW |
728,347.8725 WNCG |
13.4300 KRW |
13.1700 KRW |
13.5200 KRW |
13.4900 KRW |
| 2025-11-17 |
13.5156 KRW |
416,315.0570 WNCG |
13.7200 KRW |
13.3800 KRW |
13.7400 KRW |
13.5400 KRW |
| 2025-11-16 |
14.1430 KRW |
1,338,801.2106 WNCG |
14.6000 KRW |
13.6700 KRW |
14.8800 KRW |
14.0300 KRW |
| 2025-11-15 |
15.1730 KRW |
306,325.7757 WNCG |
15.0700 KRW |
15.0300 KRW |
15.3000 KRW |
15.2500 KRW |
| 2025-11-14 |
15.1363 KRW |
226,091.5395 WNCG |
15.3300 KRW |
14.9200 KRW |
15.3700 KRW |
15.1100 KRW |
| 2025-11-13 |
15.4256 KRW |
1,371,272.1812 WNCG |
15.8400 KRW |
14.8100 KRW |
15.9700 KRW |
15.4400 KRW |
| 2025-11-12 |
15.8435 KRW |
1,669,010.2174 WNCG |
16.3600 KRW |
15.5800 KRW |
16.4200 KRW |
15.5900 KRW |
| 2025-11-11 |
16.2650 KRW |
1,905,617.3687 WNCG |
16.3800 KRW |
15.8300 KRW |
16.5600 KRW |
16.0600 KRW |
| 2025-11-10 |
16.1677 KRW |
2,447,683.7983 WNCG |
16.1800 KRW |
15.7100 KRW |
16.4900 KRW |
16.3000 KRW |
| 2025-11-09 |
16.5241 KRW |
22,238,245.3713 WNCG |
16.2200 KRW |
15.7600 KRW |
17.1200 KRW |
15.9500 KRW |
| 2025-11-08 |
15.4230 KRW |
5,596,180.8083 WNCG |
15.3100 KRW |
15.2200 KRW |
15.5800 KRW |
15.5300 KRW |
| 2025-11-07 |
15.5390 KRW |
1,645,940.0609 WNCG |
15.1300 KRW |
15.1100 KRW |
16.0000 KRW |
15.9400 KRW |
| 2025-11-06 |
14.8099 KRW |
702,704.9617 WNCG |
15.1400 KRW |
14.5200 KRW |
15.1400 KRW |
14.7500 KRW |
| 2025-11-05 |
15.0806 KRW |
332,689.1978 WNCG |
15.2700 KRW |
14.8500 KRW |
15.3500 KRW |
15.3500 KRW |