Market [unlinked] / KRW
Identifier on Bithumb: KRW-WOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
1.9606 KRW |
529,392,775.8895 |
6.3970 KRW |
0.6000 KRW |
6.3970 KRW |
0.7069 KRW |
| 2025-08-24 |
2.9881 KRW |
251,350,186.7099 |
6.3970 KRW |
1.4500 KRW |
6.3970 KRW |
1.5960 KRW |
| 2025-08-23 |
10.7248 KRW |
303,560,771.4724 |
11.9100 KRW |
7.3210 KRW |
13.1300 KRW |
7.4800 KRW |
| 2025-08-22 |
14.6193 KRW |
50,436,198.8432 |
16.5300 KRW |
13.8000 KRW |
16.6000 KRW |
14.0900 KRW |
| 2025-08-21 |
18.1251 KRW |
19,767,368.9717 |
18.9700 KRW |
17.6000 KRW |
18.9700 KRW |
18.4300 KRW |
| 2025-08-20 |
19.2188 KRW |
8,060,927.9151 |
19.8000 KRW |
18.7600 KRW |
19.9700 KRW |
19.3400 KRW |
| 2025-08-19 |
19.4070 KRW |
4,962,911.1656 |
19.6200 KRW |
19.0300 KRW |
19.7700 KRW |
19.2200 KRW |
| 2025-08-18 |
19.3082 KRW |
11,218,560.4043 |
19.9700 KRW |
18.5600 KRW |
20.0700 KRW |
20.0500 KRW |
| 2025-08-17 |
19.5692 KRW |
9,406,636.1292 |
19.5600 KRW |
19.1600 KRW |
19.8700 KRW |
19.4300 KRW |
| 2025-08-16 |
20.4139 KRW |
1,484,631.8295 |
20.4600 KRW |
20.2500 KRW |
20.6000 KRW |
20.5900 KRW |
| 2025-08-15 |
21.1106 KRW |
13,445,648.3151 |
21.5000 KRW |
20.1100 KRW |
22.0000 KRW |
20.1300 KRW |
| 2025-08-14 |
21.5785 KRW |
4,150,400.0753 |
21.7500 KRW |
21.1500 KRW |
21.9300 KRW |
21.3100 KRW |
| 2025-08-13 |
21.7479 KRW |
2,836,319.3170 |
21.7500 KRW |
21.5200 KRW |
21.9400 KRW |
21.5200 KRW |
| 2025-08-12 |
21.8126 KRW |
2,834,468.5558 |
21.6200 KRW |
21.5400 KRW |
22.1600 KRW |
21.8800 KRW |
| 2025-08-11 |
22.3886 KRW |
5,088,726.6171 |
22.0600 KRW |
21.8000 KRW |
22.7900 KRW |
22.7500 KRW |
| 2025-08-10 |
22.0651 KRW |
3,478,421.9078 |
22.1800 KRW |
21.8100 KRW |
22.4300 KRW |
21.9300 KRW |
| 2025-08-09 |
22.1238 KRW |
5,316,544.7241 |
22.4300 KRW |
21.8000 KRW |
22.7800 KRW |
21.8000 KRW |
| 2025-08-08 |
22.4428 KRW |
7,291,112.4304 |
22.2400 KRW |
22.1100 KRW |
22.8200 KRW |
22.1200 KRW |
| 2025-08-07 |
21.7150 KRW |
5,272,383.2661 |
22.2600 KRW |
21.4100 KRW |
22.2800 KRW |
21.4300 KRW |
| 2025-08-06 |
21.6611 KRW |
7,299,527.6230 |
21.6800 KRW |
21.3400 KRW |
22.1800 KRW |
21.5600 KRW |
| 2025-08-05 |
22.0405 KRW |
17,838,608.0726 |
21.6100 KRW |
21.4700 KRW |
22.7400 KRW |
21.4800 KRW |
| 2025-08-04 |
21.6864 KRW |
2,363,334.9072 |
21.9400 KRW |
21.5500 KRW |
21.9400 KRW |
21.7500 KRW |
| 2025-08-03 |
22.0362 KRW |
3,796,613.2148 |
22.3500 KRW |
21.8200 KRW |
22.4200 KRW |
21.8300 KRW |
| 2025-08-02 |
22.1375 KRW |
3,357,693.2194 |
22.5600 KRW |
22.0000 KRW |
22.5600 KRW |
22.1400 KRW |
| 2025-08-01 |
23.2872 KRW |
88,141,946.9132 |
22.9300 KRW |
22.0000 KRW |
25.2500 KRW |
22.9500 KRW |
| 2025-07-31 |
22.5854 KRW |
22,718,392.5242 |
21.7100 KRW |
21.4100 KRW |
24.0000 KRW |
21.7900 KRW |
| 2025-07-30 |
21.6215 KRW |
2,208,233.4045 |
21.6500 KRW |
21.5000 KRW |
22.1900 KRW |
21.5500 KRW |
| 2025-07-29 |
22.2525 KRW |
43,468,711.1753 |
21.8500 KRW |
21.5200 KRW |
23.5000 KRW |
21.6500 KRW |
| 2025-07-28 |
22.3615 KRW |
22,003,070.3760 |
22.1000 KRW |
21.7000 KRW |
23.2200 KRW |
21.7500 KRW |
| 2025-07-27 |
22.1827 KRW |
4,702,223.2730 |
22.6300 KRW |
22.0000 KRW |
22.6300 KRW |
22.0000 KRW |
| 2025-07-26 |
22.9688 KRW |
52,117,176.0120 |
22.1300 KRW |
21.9200 KRW |
24.8800 KRW |
22.6000 KRW |
| 2025-07-25 |
22.3622 KRW |
11,619,663.1813 |
22.9900 KRW |
21.7900 KRW |
23.1100 KRW |
22.2400 KRW |
| 2025-07-24 |
26.6727 KRW |
76,140,029.7351 |
25.2500 KRW |
24.7100 KRW |
28.3500 KRW |
27.5300 KRW |
| 2025-07-23 |
25.0529 KRW |
27,908,014.1813 |
23.9200 KRW |
23.9000 KRW |
26.2000 KRW |
25.2100 KRW |
| 2025-07-22 |
23.2138 KRW |
6,979,475.1186 |
23.1100 KRW |
22.6300 KRW |
23.7500 KRW |
23.3900 KRW |
| 2025-07-21 |
22.9068 KRW |
5,792,607.6867 |
22.7400 KRW |
22.5000 KRW |
23.4900 KRW |
22.7400 KRW |
| 2025-07-20 |
22.9720 KRW |
12,279,992.8279 |
23.4200 KRW |
22.3100 KRW |
23.7700 KRW |
22.7400 KRW |
| 2025-07-19 |
23.2282 KRW |
11,907,198.5691 |
23.5000 KRW |
22.6600 KRW |
23.6500 KRW |
22.7200 KRW |
| 2025-07-18 |
22.9342 KRW |
2,701,401.3727 |
22.8600 KRW |
22.7400 KRW |
23.2000 KRW |
22.8300 KRW |
| 2025-07-17 |
22.9233 KRW |
2,744,357.5065 |
23.1100 KRW |
22.5600 KRW |
23.1900 KRW |
22.7200 KRW |
| 2025-07-16 |
23.0694 KRW |
9,567,917.9103 |
22.9600 KRW |
22.8200 KRW |
23.4900 KRW |
22.9400 KRW |
| 2025-07-15 |
22.8610 KRW |
3,601,166.4633 |
23.1300 KRW |
22.7900 KRW |
23.1600 KRW |
22.8200 KRW |
| 2025-07-14 |
22.8301 KRW |
10,998,225.7491 |
22.7000 KRW |
22.4700 KRW |
23.1600 KRW |
22.4900 KRW |
| 2025-07-13 |
22.5231 KRW |
1,922,663.3541 |
22.7300 KRW |
22.3500 KRW |
22.7300 KRW |
22.5600 KRW |
| 2025-07-12 |
22.5717 KRW |
1,915,425.3908 |
22.8100 KRW |
22.4300 KRW |
22.9100 KRW |
22.5200 KRW |
| 2025-07-11 |
22.9964 KRW |
8,329,602.1311 |
22.9600 KRW |
22.6200 KRW |
23.3000 KRW |
23.0300 KRW |
| 2025-07-10 |
22.8912 KRW |
2,119,603.6404 |
23.2600 KRW |
22.8000 KRW |
23.2800 KRW |
23.0100 KRW |
| 2025-07-09 |
23.3361 KRW |
24,335,848.6325 |
23.0800 KRW |
22.8000 KRW |
24.3000 KRW |
22.8700 KRW |
| 2025-07-08 |
24.2667 KRW |
77,068,763.6308 |
22.1700 KRW |
22.0600 KRW |
26.4900 KRW |
23.4100 KRW |
| 2025-07-07 |
23.1804 KRW |
582,888.6768 |
23.2100 KRW |
23.0100 KRW |
23.5900 KRW |
23.4800 KRW |