Identifier on Bithumb: KRW-WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
39.9398 KRW |
3,775,595.7300 WOO |
39.6300 KRW |
39.0100 KRW |
41.5000 KRW |
40.5500 KRW |
| 2025-12-21 |
39.6161 KRW |
2,470,679.7430 WOO |
39.6300 KRW |
39.0100 KRW |
40.4300 KRW |
39.7300 KRW |
| 2025-12-20 |
37.1339 KRW |
13,767,085.2683 WOO |
35.8500 KRW |
34.0000 KRW |
41.3600 KRW |
37.8400 KRW |
| 2025-12-19 |
35.7220 KRW |
495,955.2708 WOO |
35.3400 KRW |
34.4700 KRW |
36.3100 KRW |
35.7500 KRW |
| 2025-12-18 |
33.3708 KRW |
247,363.7344 WOO |
36.0100 KRW |
32.3200 KRW |
36.2600 KRW |
32.5400 KRW |
| 2025-12-17 |
34.3495 KRW |
148,890.1726 WOO |
35.5300 KRW |
33.1700 KRW |
35.8200 KRW |
33.3500 KRW |
| 2025-12-16 |
35.8705 KRW |
149,238.2616 WOO |
35.8400 KRW |
35.5300 KRW |
36.3900 KRW |
35.5400 KRW |
| 2025-12-15 |
36.5403 KRW |
323,166.6614 WOO |
37.4100 KRW |
35.4500 KRW |
37.5400 KRW |
36.0000 KRW |
| 2025-12-14 |
38.7289 KRW |
18,112.2767 WOO |
38.6800 KRW |
38.4400 KRW |
39.0000 KRW |
39.0000 KRW |
| 2025-12-13 |
40.3801 KRW |
14,605.4675 WOO |
40.2600 KRW |
40.2200 KRW |
40.5000 KRW |
40.2700 KRW |
| 2025-12-12 |
38.5805 KRW |
954,602.3709 WOO |
40.4800 KRW |
38.0000 KRW |
40.5300 KRW |
39.6200 KRW |
| 2025-12-11 |
40.1109 KRW |
219,977.5006 WOO |
39.3300 KRW |
39.2500 KRW |
41.6600 KRW |
41.6600 KRW |
| 2025-12-10 |
42.3858 KRW |
1,555,627.2433 WOO |
40.9200 KRW |
40.9200 KRW |
43.6600 KRW |
41.4800 KRW |
| 2025-12-09 |
41.4843 KRW |
937,570.4189 WOO |
39.7600 KRW |
39.7600 KRW |
43.3200 KRW |
41.0000 KRW |
| 2025-12-08 |
41.4437 KRW |
3,161,537.9971 WOO |
42.3300 KRW |
39.8400 KRW |
43.2800 KRW |
40.0000 KRW |
| 2025-12-07 |
37.1950 KRW |
1,049,839.6424 WOO |
36.0100 KRW |
36.0100 KRW |
38.4200 KRW |
36.7300 KRW |
| 2025-12-06 |
39.3258 KRW |
480,576.0172 WOO |
37.5300 KRW |
37.5000 KRW |
39.9500 KRW |
39.0000 KRW |
| 2025-12-05 |
36.8941 KRW |
396,714.6276 WOO |
37.9000 KRW |
36.1200 KRW |
38.8000 KRW |
36.4300 KRW |
| 2025-12-04 |
40.3449 KRW |
168,812.5041 WOO |
40.2400 KRW |
39.6000 KRW |
41.1600 KRW |
39.7200 KRW |
| 2025-12-03 |
40.1341 KRW |
136,740.6144 WOO |
39.4800 KRW |
39.4800 KRW |
40.5100 KRW |
40.2000 KRW |
| 2025-12-02 |
39.1741 KRW |
1,246,473.1232 WOO |
38.1000 KRW |
38.1000 KRW |
40.4700 KRW |
40.4600 KRW |
| 2025-12-01 |
35.2751 KRW |
510,635.2589 WOO |
36.0700 KRW |
35.0200 KRW |
36.0700 KRW |
35.2500 KRW |
| 2025-11-30 |
39.4323 KRW |
840,189.0821 WOO |
39.0800 KRW |
38.5900 KRW |
39.7500 KRW |
39.4200 KRW |
| 2025-11-29 |
39.6602 KRW |
244,102.5050 WOO |
39.6800 KRW |
39.3600 KRW |
40.2400 KRW |
39.7100 KRW |
| 2025-11-28 |
40.9695 KRW |
286,112.1171 WOO |
41.4000 KRW |
40.3500 KRW |
42.0000 KRW |
40.8900 KRW |
| 2025-11-27 |
42.1761 KRW |
18,056.4330 WOO |
42.1200 KRW |
42.1000 KRW |
42.3800 KRW |
42.1000 KRW |
| 2025-11-26 |
41.8830 KRW |
158,929.5462 WOO |
41.3400 KRW |
40.8200 KRW |
42.5700 KRW |
42.3000 KRW |
| 2025-11-25 |
41.1891 KRW |
272,445.8325 WOO |
40.7100 KRW |
40.7100 KRW |
42.2600 KRW |
42.2600 KRW |
| 2025-11-24 |
41.5953 KRW |
550,948.6927 WOO |
40.5300 KRW |
40.3500 KRW |
43.0000 KRW |
41.8600 KRW |
| 2025-11-23 |
40.3365 KRW |
91,985.1832 WOO |
40.2100 KRW |
40.1600 KRW |
40.7200 KRW |
40.6100 KRW |
| 2025-11-22 |
39.0998 KRW |
64,487.7553 WOO |
38.4300 KRW |
38.4300 KRW |
39.3800 KRW |
39.3800 KRW |
| 2025-11-21 |
39.6249 KRW |
828,108.7479 WOO |
40.0700 KRW |
38.5100 KRW |
40.4600 KRW |
38.9000 KRW |
| 2025-11-20 |
41.1457 KRW |
754,281.2605 WOO |
43.5700 KRW |
39.8400 KRW |
43.9700 KRW |
40.3500 KRW |
| 2025-11-19 |
41.5649 KRW |
951,970.5390 WOO |
43.4000 KRW |
39.9700 KRW |
43.5700 KRW |
41.9500 KRW |
| 2025-11-18 |
43.1821 KRW |
206,493.6831 WOO |
42.0000 KRW |
41.9000 KRW |
44.2700 KRW |
44.1300 KRW |
| 2025-11-17 |
45.2445 KRW |
2,686,975.0937 WOO |
45.1100 KRW |
42.5600 KRW |
48.3600 KRW |
43.0400 KRW |
| 2025-11-16 |
43.7458 KRW |
163,098.5513 WOO |
45.2800 KRW |
42.8400 KRW |
45.2800 KRW |
43.7500 KRW |
| 2025-11-15 |
46.3137 KRW |
249,166.2506 WOO |
45.7800 KRW |
45.7000 KRW |
46.8400 KRW |
46.8200 KRW |
| 2025-11-14 |
44.5517 KRW |
379,592.2229 WOO |
45.4700 KRW |
43.0200 KRW |
46.5100 KRW |
43.5000 KRW |
| 2025-11-13 |
47.1527 KRW |
705,819.2664 WOO |
49.9800 KRW |
46.2900 KRW |
50.2000 KRW |
47.9300 KRW |
| 2025-11-12 |
49.5103 KRW |
414,950.1390 WOO |
51.5000 KRW |
48.2200 KRW |
51.5000 KRW |
49.4200 KRW |
| 2025-11-11 |
52.2551 KRW |
500,098.0290 WOO |
52.3800 KRW |
49.7000 KRW |
53.6800 KRW |
49.9000 KRW |
| 2025-11-10 |
52.3044 KRW |
293,762.1935 WOO |
52.0500 KRW |
51.6600 KRW |
53.1700 KRW |
52.3100 KRW |
| 2025-11-09 |
53.9688 KRW |
1,798,077.3116 WOO |
54.6100 KRW |
52.9500 KRW |
56.1700 KRW |
54.5100 KRW |
| 2025-11-08 |
51.2857 KRW |
2,192,672.8101 WOO |
51.0300 KRW |
50.5600 KRW |
52.2600 KRW |
51.8600 KRW |
| 2025-11-07 |
50.9836 KRW |
2,360,691.5977 WOO |
47.9600 KRW |
47.8900 KRW |
54.4200 KRW |
54.4200 KRW |
| 2025-11-06 |
46.1398 KRW |
607,933.0966 WOO |
46.6100 KRW |
45.5000 KRW |
47.4900 KRW |
46.5200 KRW |
| 2025-11-05 |
49.2894 KRW |
110,042.1040 WOO |
48.2200 KRW |
48.0300 KRW |
51.5000 KRW |
49.0000 KRW |
| 2025-11-04 |
47.0412 KRW |
1,211,489.3321 WOO |
49.2700 KRW |
44.0000 KRW |
49.5500 KRW |
45.8100 KRW |
| 2025-11-03 |
49.8849 KRW |
1,474,393.8697 WOO |
52.8900 KRW |
48.2300 KRW |
55.6100 KRW |
50.6300 KRW |