Crypto exchange Bithumb
Market Cryptonite (XCN) / KRW
Identifier on Bithumb: KRW-XCN12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 32.8443 KRW | 706,002,932.5229 XCN | 31.1700 KRW | 29.4500 KRW | 37.0000 KRW | 31.5700 KRW |
| 2025-04-22 | 25.9703 KRW | 154,593,002.2994 XCN | 25.2700 KRW | 25.2500 KRW | 26.6700 KRW | 26.3500 KRW |
| 2025-04-21 | 24.8065 KRW | 34,258,132.9565 XCN | 25.2800 KRW | 24.0500 KRW | 25.3700 KRW | 24.1500 KRW |
| 2025-04-20 | 25.2814 KRW | 57,989,668.5234 XCN | 25.6700 KRW | 24.8500 KRW | 25.8700 KRW | 25.3600 KRW |
| 2025-04-19 | 26.6412 KRW | 39,055,093.3563 XCN | 26.9300 KRW | 26.1600 KRW | 27.0900 KRW | 26.7800 KRW |
| 2025-04-18 | 26.8801 KRW | 210,230,291.4467 XCN | 26.1000 KRW | 26.0900 KRW | 27.6400 KRW | 27.2600 KRW |
| 2025-04-17 | 27.3373 KRW | 88,333,655.7802 XCN | 26.9000 KRW | 26.6500 KRW | 27.9000 KRW | 26.9000 KRW |
| 2025-04-16 | 25.8854 KRW | 270,719,389.6541 XCN | 24.7900 KRW | 24.0200 KRW | 27.5000 KRW | 26.5400 KRW |
| 2025-04-15 | 28.2501 KRW | 154,035,852.1000 XCN | 29.8700 KRW | 26.5300 KRW | 29.9300 KRW | 27.2100 KRW |
| 2025-04-14 | 30.0173 KRW | 478,695,938.7540 XCN | 29.4000 KRW | 28.5500 KRW | 31.4400 KRW | 28.6000 KRW |
| 2025-04-13 | 29.2651 KRW | 358,865,211.6585 XCN | 30.5000 KRW | 27.4800 KRW | 30.5700 KRW | 28.1400 KRW |
| 2025-04-12 | 29.7007 KRW | 816,287,340.6471 XCN | 28.7200 KRW | 27.9500 KRW | 31.5500 KRW | 29.5000 KRW |
| 2025-04-11 | 34.5408 KRW | 1,901,309,366.6701 XCN | 32.9300 KRW | 26.8400 KRW | 39.5500 KRW | 29.9500 KRW |
| 2025-04-10 | 17.3572 KRW | 1,826,304,808.7374 XCN | 12.9000 KRW | 12.8300 KRW | 18.8800 KRW | 17.8700 KRW |
| 2025-04-09 | 17.1399 KRW | 821,099,947.7021 XCN | 12.9000 KRW | 12.8300 KRW | 18.8800 KRW | 17.6100 KRW |
| 2025-04-08 | 13.1168 KRW | 23,288,749.0200 XCN | 13.3200 KRW | 12.7000 KRW | 13.4500 KRW | 12.8000 KRW |
| 2025-04-07 | 13.2715 KRW | 68,247,264.1286 XCN | 12.9500 KRW | 12.7000 KRW | 13.8600 KRW | 13.3300 KRW |
| 2025-04-06 | 13.5126 KRW | 48,188,383.4885 XCN | 13.8900 KRW | 12.9100 KRW | 14.0200 KRW | 13.0300 KRW |
| 2025-04-05 | 13.8777 KRW | 58,713,682.9797 XCN | 13.5800 KRW | 13.3100 KRW | 14.3700 KRW | 14.2300 KRW |
| 2025-04-04 | 13.5724 KRW | 75,089,202.9346 XCN | 13.0800 KRW | 13.0300 KRW | 14.2300 KRW | 13.2300 KRW |
| 2025-04-03 | 13.0181 KRW | 52,701,215.7685 XCN | 12.8500 KRW | 12.7000 KRW | 13.2300 KRW | 13.2000 KRW |
| 2025-04-02 | 13.9494 KRW | 141,540,191.3675 XCN | 13.3800 KRW | 13.2100 KRW | 14.7000 KRW | 13.2600 KRW |
| 2025-04-01 | 13.5642 KRW | 25,773,199.6672 XCN | 13.6400 KRW | 13.2700 KRW | 13.8400 KRW | 13.4600 KRW |
| 2025-03-31 | 14.0617 KRW | 36,799,403.2235 XCN | 14.3400 KRW | 13.7400 KRW | 14.4900 KRW | 13.8300 KRW |
| 2025-03-30 | 15.6008 KRW | 238,442,966.8280 XCN | 15.1900 KRW | 14.9400 KRW | 16.1000 KRW | 14.9800 KRW |
| 2025-03-29 | 14.5860 KRW | 197,474,703.5765 XCN | 13.3700 KRW | 12.7100 KRW | 16.0200 KRW | 15.8500 KRW |
| 2025-03-28 | 14.6488 KRW | 22,925,557.4390 XCN | 14.7800 KRW | 14.3700 KRW | 14.9000 KRW | 14.6800 KRW |
| 2025-03-27 | 15.7657 KRW | 23,557,100.7496 XCN | 15.9600 KRW | 15.6000 KRW | 16.0000 KRW | 15.8200 KRW |
| 2025-03-26 | 16.2872 KRW | 20,054,849.5154 XCN | 16.3800 KRW | 16.0800 KRW | 16.5100 KRW | 16.2900 KRW |
| 2025-03-25 | 16.6749 KRW | 27,602,112.7247 XCN | 16.8000 KRW | 16.5300 KRW | 16.8700 KRW | 16.6200 KRW |
| 2025-03-24 | 16.9559 KRW | 46,416,842.3527 XCN | 16.7300 KRW | 16.6800 KRW | 17.3000 KRW | 16.7500 KRW |
| 2025-03-23 | 16.5626 KRW | 104,345,759.1790 XCN | 16.6200 KRW | 16.2400 KRW | 16.9300 KRW | 16.6100 KRW |
| 2025-03-22 | 16.6955 KRW | 35,781,679.0750 XCN | 16.6200 KRW | 16.5100 KRW | 16.9300 KRW | 16.5300 KRW |
| 2025-03-21 | 17.0109 KRW | 48,913,952.7038 XCN | 17.1100 KRW | 16.7000 KRW | 17.6200 KRW | 16.9500 KRW |
| 2025-03-20 | 17.2526 KRW | 70,748,800.3191 XCN | 17.9000 KRW | 16.8400 KRW | 17.9300 KRW | 16.9100 KRW |
| 2025-03-19 | 17.7338 KRW | 45,575,992.5699 XCN | 17.8200 KRW | 17.3000 KRW | 18.0400 KRW | 18.0400 KRW |
| 2025-03-18 | 17.5062 KRW | 23,547,881.0572 XCN | 17.7200 KRW | 17.2600 KRW | 17.7200 KRW | 17.5000 KRW |
| 2025-03-17 | 18.4374 KRW | 53,030,382.8065 XCN | 18.2700 KRW | 18.1800 KRW | 18.8900 KRW | 18.4500 KRW |
| 2025-03-16 | 18.6409 KRW | 58,793,952.9101 XCN | 18.7600 KRW | 18.1100 KRW | 19.2100 KRW | 18.3100 KRW |
| 2025-03-15 | 19.6177 KRW | 45,798,209.7156 XCN | 19.4900 KRW | 19.4000 KRW | 19.9500 KRW | 19.5400 KRW |
| 2025-03-14 | 20.0882 KRW | 104,146,911.0035 XCN | 19.9600 KRW | 19.4400 KRW | 20.9900 KRW | 19.5400 KRW |
| 2025-03-13 | 19.0164 KRW | 60,326,187.6773 XCN | 19.8500 KRW | 18.4000 KRW | 19.8800 KRW | 18.5800 KRW |
| 2025-03-12 | 20.5342 KRW | 277,563,350.8247 XCN | 20.5500 KRW | 19.6400 KRW | 21.5800 KRW | 20.2500 KRW |
| 2025-03-11 | 20.2667 KRW | 450,548,646.6012 XCN | 16.9500 KRW | 16.9000 KRW | 22.0000 KRW | 20.7400 KRW |
| 2025-03-10 | 17.6611 KRW | 135,086,003.9216 XCN | 18.4400 KRW | 16.7700 KRW | 18.9700 KRW | 17.0400 KRW |
| 2025-03-09 | 18.7855 KRW | 107,836,772.9513 XCN | 19.3300 KRW | 18.1000 KRW | 19.4500 KRW | 18.4600 KRW |
| 2025-03-08 | 21.2594 KRW | 38,965,888.8620 XCN | 21.1900 KRW | 20.6500 KRW | 21.8600 KRW | 20.9000 KRW |
| 2025-03-07 | 21.2005 KRW | 95,445,897.5073 XCN | 21.8300 KRW | 20.4600 KRW | 21.9800 KRW | 20.7000 KRW |
| 2025-03-06 | 22.0391 KRW | 66,104,005.8690 XCN | 22.6200 KRW | 21.4600 KRW | 22.9900 KRW | 21.8300 KRW |
| 2025-03-05 | 23.1286 KRW | 67,247,610.4808 XCN | 23.1200 KRW | 22.5400 KRW | 23.6800 KRW | 23.4200 KRW |
12