Identifier on Bithumb: KRW-XCN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
9.6797 KRW |
17,340,001.0621 XCN |
10.4200 KRW |
9.0550 KRW |
10.4200 KRW |
9.2150 KRW |
| 2025-11-03 |
10.1447 KRW |
23,764,147.3018 XCN |
10.8100 KRW |
9.6120 KRW |
10.8100 KRW |
9.7820 KRW |
| 2025-11-02 |
11.8554 KRW |
4,806,415.9068 XCN |
11.7000 KRW |
11.6600 KRW |
12.1500 KRW |
11.9400 KRW |
| 2025-11-01 |
12.0718 KRW |
2,564,454.8899 XCN |
12.0600 KRW |
12.0000 KRW |
12.1600 KRW |
12.0600 KRW |
| 2025-10-31 |
12.3834 KRW |
4,673,574.9779 XCN |
12.4900 KRW |
12.2400 KRW |
12.5600 KRW |
12.3300 KRW |
| 2025-10-30 |
12.5776 KRW |
3,985,804.9428 XCN |
12.8100 KRW |
12.4200 KRW |
12.8100 KRW |
12.5500 KRW |
| 2025-10-29 |
13.2184 KRW |
5,660,828.5015 XCN |
13.2200 KRW |
13.0100 KRW |
13.4500 KRW |
13.3300 KRW |
| 2025-10-28 |
13.6741 KRW |
66,521,340.1331 XCN |
13.2400 KRW |
12.9700 KRW |
14.7000 KRW |
13.0600 KRW |
| 2025-10-27 |
13.1108 KRW |
6,746,975.7243 XCN |
13.1800 KRW |
13.0400 KRW |
13.2600 KRW |
13.0400 KRW |
| 2025-10-26 |
13.3954 KRW |
5,068,349.3997 XCN |
13.3400 KRW |
13.2600 KRW |
13.5900 KRW |
13.4000 KRW |
| 2025-10-25 |
13.2886 KRW |
2,517,934.6352 XCN |
13.3200 KRW |
13.2300 KRW |
13.3400 KRW |
13.2600 KRW |
| 2025-10-24 |
13.3369 KRW |
4,206,828.0257 XCN |
13.1900 KRW |
13.1000 KRW |
13.5000 KRW |
13.5000 KRW |
| 2025-10-23 |
13.2524 KRW |
3,417,662.3043 XCN |
13.2400 KRW |
13.2000 KRW |
13.3600 KRW |
13.2000 KRW |
| 2025-10-22 |
13.1485 KRW |
8,731,236.8625 XCN |
13.3300 KRW |
13.0100 KRW |
13.3600 KRW |
13.0600 KRW |
| 2025-10-21 |
13.5576 KRW |
8,827,653.2072 XCN |
13.7800 KRW |
13.1200 KRW |
13.8700 KRW |
13.2000 KRW |
| 2025-10-20 |
13.5882 KRW |
1,886,531.5416 XCN |
13.6900 KRW |
13.5000 KRW |
13.7200 KRW |
13.6200 KRW |
| 2025-10-19 |
13.9381 KRW |
4,951,863.6751 XCN |
13.7100 KRW |
13.6600 KRW |
14.1800 KRW |
13.8500 KRW |
| 2025-10-18 |
13.5292 KRW |
3,447,653.2468 XCN |
13.6300 KRW |
13.4000 KRW |
13.6700 KRW |
13.5700 KRW |
| 2025-10-17 |
13.3998 KRW |
9,305,481.5809 XCN |
13.2200 KRW |
13.2100 KRW |
13.6100 KRW |
13.5600 KRW |
| 2025-10-16 |
13.7612 KRW |
12,333,973.7156 XCN |
14.0600 KRW |
13.5200 KRW |
14.2200 KRW |
13.6100 KRW |
| 2025-10-15 |
14.5230 KRW |
28,361,538.6673 XCN |
14.3400 KRW |
14.0300 KRW |
15.4600 KRW |
14.1500 KRW |
| 2025-10-14 |
14.4649 KRW |
4,034,460.7039 XCN |
14.3200 KRW |
14.2800 KRW |
14.6200 KRW |
14.4100 KRW |
| 2025-10-13 |
15.1615 KRW |
56,263,556.8782 XCN |
14.7300 KRW |
14.6400 KRW |
15.8000 KRW |
14.8100 KRW |
| 2025-10-12 |
14.8415 KRW |
39,951,964.4112 XCN |
14.4100 KRW |
14.0900 KRW |
15.3300 KRW |
14.9500 KRW |
| 2025-10-11 |
16.7130 KRW |
262,493,521.0345 XCN |
14.4900 KRW |
14.4100 KRW |
18.5300 KRW |
15.3600 KRW |
| 2025-10-10 |
14.6271 KRW |
40,136,334.0432 XCN |
15.4900 KRW |
13.0000 KRW |
15.6200 KRW |
13.5600 KRW |
| 2025-10-09 |
15.3191 KRW |
4,928,872.0506 XCN |
15.4700 KRW |
15.1800 KRW |
15.5100 KRW |
15.1800 KRW |
| 2025-10-08 |
15.7992 KRW |
1,623,304.0185 XCN |
15.7000 KRW |
15.7000 KRW |
15.9000 KRW |
15.8400 KRW |
| 2025-10-07 |
15.7476 KRW |
9,865,592.6483 XCN |
15.7900 KRW |
15.5900 KRW |
16.1200 KRW |
15.9600 KRW |
| 2025-10-06 |
16.1402 KRW |
5,011,388.5778 XCN |
16.0200 KRW |
16.0000 KRW |
16.3600 KRW |
16.2600 KRW |
| 2025-10-05 |
16.1771 KRW |
14,829,303.8695 XCN |
16.0000 KRW |
15.8200 KRW |
16.5700 KRW |
16.0200 KRW |
| 2025-10-04 |
16.1160 KRW |
26,105,024.8447 XCN |
16.1900 KRW |
15.8300 KRW |
16.6200 KRW |
15.9200 KRW |
| 2025-10-03 |
16.2891 KRW |
11,501,687.3739 XCN |
16.1900 KRW |
16.0500 KRW |
16.6200 KRW |
16.1000 KRW |
| 2025-10-02 |
17.7103 KRW |
239,603,890.5852 XCN |
17.2200 KRW |
16.1400 KRW |
18.9900 KRW |
16.2800 KRW |
| 2025-10-01 |
15.9125 KRW |
43,226,569.0273 XCN |
15.2400 KRW |
15.2000 KRW |
16.6000 KRW |
16.0900 KRW |
| 2025-09-30 |
14.9168 KRW |
4,385,076.5682 XCN |
14.8900 KRW |
14.7000 KRW |
15.2500 KRW |
14.9700 KRW |
| 2025-09-29 |
15.1961 KRW |
3,821,205.6061 XCN |
15.3600 KRW |
15.0800 KRW |
15.3600 KRW |
15.1500 KRW |
| 2025-09-28 |
15.2767 KRW |
1,835,634.9256 XCN |
15.2600 KRW |
15.2200 KRW |
15.4100 KRW |
15.3900 KRW |
| 2025-09-27 |
15.2872 KRW |
2,821,064.2063 XCN |
15.3100 KRW |
15.1700 KRW |
15.4000 KRW |
15.2600 KRW |
| 2025-09-26 |
15.4315 KRW |
4,145,030.3010 XCN |
15.4300 KRW |
15.3600 KRW |
15.5600 KRW |
15.5200 KRW |
| 2025-09-25 |
15.1034 KRW |
9,774,839.5499 XCN |
15.3600 KRW |
14.9100 KRW |
15.4100 KRW |
15.0900 KRW |
| 2025-09-24 |
16.1611 KRW |
51,991,327.3813 XCN |
15.3500 KRW |
15.2500 KRW |
17.0000 KRW |
15.7400 KRW |
| 2025-09-23 |
15.2769 KRW |
3,772,703.8168 XCN |
15.1400 KRW |
15.0900 KRW |
15.3400 KRW |
15.1400 KRW |
| 2025-09-22 |
15.4036 KRW |
15,978,892.6362 XCN |
15.7200 KRW |
15.2300 KRW |
15.7200 KRW |
15.2500 KRW |
| 2025-09-21 |
17.0440 KRW |
16,679,783.3564 XCN |
17.2300 KRW |
16.7300 KRW |
17.4300 KRW |
16.8300 KRW |
| 2025-09-20 |
17.3519 KRW |
5,902,995.3442 XCN |
17.3000 KRW |
17.1500 KRW |
17.5300 KRW |
17.2400 KRW |
| 2025-09-19 |
17.5043 KRW |
29,532,009.3423 XCN |
17.4900 KRW |
17.0700 KRW |
17.8900 KRW |
17.1800 KRW |
| 2025-09-18 |
17.6760 KRW |
403,138,946.2824 XCN |
16.1400 KRW |
16.1400 KRW |
18.8400 KRW |
16.9400 KRW |
| 2025-09-17 |
15.8793 KRW |
16,380,897.7077 XCN |
15.7800 KRW |
15.5600 KRW |
16.0100 KRW |
16.0100 KRW |
| 2025-09-16 |
15.8636 KRW |
10,625,315.1099 XCN |
15.5900 KRW |
15.5500 KRW |
16.0200 KRW |
15.8800 KRW |