Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
3,725.3900 KRW |
1,928,825.0441 XRP |
3,703.0000 KRW |
3,702.0000 KRW |
3,740.0000 KRW |
3,727.0000 KRW |
| 2025-10-31 |
3,774.3744 KRW |
8,320,557.0811 XRP |
3,753.0000 KRW |
3,731.0000 KRW |
3,811.0000 KRW |
3,764.0000 KRW |
| 2025-10-30 |
3,687.9046 KRW |
14,528,173.0289 XRP |
3,729.0000 KRW |
3,622.0000 KRW |
3,737.0000 KRW |
3,700.0000 KRW |
| 2025-10-29 |
3,889.1633 KRW |
14,145,478.6086 XRP |
3,909.0000 KRW |
3,832.0000 KRW |
3,941.0000 KRW |
3,876.0000 KRW |
| 2025-10-28 |
3,892.2591 KRW |
11,627,924.9287 XRP |
3,892.0000 KRW |
3,844.0000 KRW |
3,948.0000 KRW |
3,891.0000 KRW |
| 2025-10-27 |
3,937.9280 KRW |
10,008,187.6217 XRP |
3,877.0000 KRW |
3,873.0000 KRW |
3,967.0000 KRW |
3,941.0000 KRW |
| 2025-10-26 |
3,889.9809 KRW |
5,139,170.7468 XRP |
3,907.0000 KRW |
3,859.0000 KRW |
3,919.0000 KRW |
3,884.0000 KRW |
| 2025-10-25 |
3,887.7956 KRW |
8,527,963.5986 XRP |
3,891.0000 KRW |
3,855.0000 KRW |
3,943.0000 KRW |
3,873.0000 KRW |
| 2025-10-24 |
3,723.8910 KRW |
7,738,678.1591 XRP |
3,708.0000 KRW |
3,688.0000 KRW |
3,750.0000 KRW |
3,744.0000 KRW |
| 2025-10-23 |
3,606.6062 KRW |
4,030,963.1212 XRP |
3,612.0000 KRW |
3,580.0000 KRW |
3,630.0000 KRW |
3,584.0000 KRW |
| 2025-10-22 |
3,596.9911 KRW |
4,816,039.1921 XRP |
3,634.0000 KRW |
3,564.0000 KRW |
3,640.0000 KRW |
3,567.0000 KRW |
| 2025-10-21 |
3,718.2829 KRW |
12,106,202.8822 XRP |
3,716.0000 KRW |
3,661.0000 KRW |
3,765.0000 KRW |
3,680.0000 KRW |
| 2025-10-20 |
3,732.9858 KRW |
13,019,967.2820 XRP |
3,697.0000 KRW |
3,652.0000 KRW |
3,812.0000 KRW |
3,728.0000 KRW |
| 2025-10-19 |
3,636.4760 KRW |
4,184,686.6723 XRP |
3,644.0000 KRW |
3,619.0000 KRW |
3,658.0000 KRW |
3,635.0000 KRW |
| 2025-10-18 |
3,595.2651 KRW |
4,411,211.7017 XRP |
3,610.0000 KRW |
3,571.0000 KRW |
3,616.0000 KRW |
3,599.0000 KRW |
| 2025-10-17 |
3,535.5735 KRW |
9,592,214.9101 XRP |
3,471.0000 KRW |
3,471.0000 KRW |
3,600.0000 KRW |
3,579.0000 KRW |
| 2025-10-16 |
3,580.9298 KRW |
20,397,749.2550 XRP |
3,647.0000 KRW |
3,517.0000 KRW |
3,668.0000 KRW |
3,525.0000 KRW |
| 2025-10-15 |
3,687.2584 KRW |
14,315,100.2794 XRP |
3,736.0000 KRW |
3,645.0000 KRW |
3,750.0000 KRW |
3,672.0000 KRW |
| 2025-10-14 |
3,767.9596 KRW |
13,721,317.1518 XRP |
3,723.0000 KRW |
3,716.0000 KRW |
3,823.0000 KRW |
3,770.0000 KRW |
| 2025-10-13 |
3,898.4127 KRW |
11,356,204.6831 XRP |
3,855.0000 KRW |
3,852.0000 KRW |
3,930.0000 KRW |
3,888.0000 KRW |
| 2025-10-12 |
3,805.9070 KRW |
25,090,406.3200 XRP |
3,730.0000 KRW |
3,730.0000 KRW |
3,875.0000 KRW |
3,853.0000 KRW |
| 2025-10-11 |
3,706.0638 KRW |
17,548,472.9852 XRP |
3,744.0000 KRW |
3,613.0000 KRW |
3,793.0000 KRW |
3,663.0000 KRW |
| 2025-10-10 |
4,046.7476 KRW |
15,620,925.6687 XRP |
4,094.0000 KRW |
4,002.0000 KRW |
4,102.0000 KRW |
4,003.0000 KRW |
| 2025-10-09 |
4,101.4208 KRW |
5,910,695.6642 XRP |
4,114.0000 KRW |
4,079.0000 KRW |
4,130.0000 KRW |
4,113.0000 KRW |
| 2025-10-08 |
4,184.1213 KRW |
5,332,456.7154 XRP |
4,153.0000 KRW |
4,152.0000 KRW |
4,210.0000 KRW |
4,180.0000 KRW |
| 2025-10-07 |
4,156.0822 KRW |
11,912,693.4134 XRP |
4,183.0000 KRW |
4,127.0000 KRW |
4,189.0000 KRW |
4,158.0000 KRW |
| 2025-10-06 |
4,295.9486 KRW |
12,029,226.7221 XRP |
4,262.0000 KRW |
4,261.0000 KRW |
4,325.0000 KRW |
4,268.0000 KRW |
| 2025-10-05 |
4,260.9799 KRW |
7,450,664.1667 XRP |
4,276.0000 KRW |
4,230.0000 KRW |
4,299.0000 KRW |
4,258.0000 KRW |
| 2025-10-04 |
4,225.9097 KRW |
3,032,647.7012 XRP |
4,246.0000 KRW |
4,207.0000 KRW |
4,253.0000 KRW |
4,210.0000 KRW |
| 2025-10-03 |
4,322.2226 KRW |
15,526,652.6740 XRP |
4,315.0000 KRW |
4,278.0000 KRW |
4,368.0000 KRW |
4,320.0000 KRW |
| 2025-10-02 |
4,303.9097 KRW |
20,318,611.3158 XRP |
4,207.0000 KRW |
4,198.0000 KRW |
4,378.0000 KRW |
4,314.0000 KRW |
| 2025-10-01 |
4,170.7654 KRW |
8,385,761.7485 XRP |
4,175.0000 KRW |
4,148.0000 KRW |
4,195.0000 KRW |
4,184.0000 KRW |
| 2025-09-30 |
4,070.6125 KRW |
8,090,277.6351 XRP |
4,076.0000 KRW |
4,045.0000 KRW |
4,103.0000 KRW |
4,056.0000 KRW |
| 2025-09-29 |
4,121.6883 KRW |
7,911,096.2276 XRP |
4,156.0000 KRW |
4,097.0000 KRW |
4,156.0000 KRW |
4,104.0000 KRW |
| 2025-09-28 |
4,060.0091 KRW |
8,198,909.5224 XRP |
4,021.0000 KRW |
4,018.0000 KRW |
4,091.0000 KRW |
4,091.0000 KRW |
| 2025-09-27 |
4,009.2314 KRW |
3,228,559.4060 XRP |
4,002.0000 KRW |
3,983.0000 KRW |
4,031.0000 KRW |
4,031.0000 KRW |
| 2025-09-26 |
3,999.1178 KRW |
6,386,162.0456 XRP |
3,945.0000 KRW |
3,942.0000 KRW |
4,029.0000 KRW |
3,998.0000 KRW |
| 2025-09-25 |
4,007.5502 KRW |
17,298,544.5445 XRP |
4,070.0000 KRW |
3,980.0000 KRW |
4,072.0000 KRW |
3,990.0000 KRW |
| 2025-09-24 |
4,174.7947 KRW |
16,507,380.7822 XRP |
4,135.0000 KRW |
4,117.0000 KRW |
4,232.0000 KRW |
4,171.0000 KRW |
| 2025-09-23 |
4,075.0526 KRW |
6,920,068.2025 XRP |
4,073.0000 KRW |
4,047.0000 KRW |
4,110.0000 KRW |
4,053.0000 KRW |
| 2025-09-22 |
4,058.0849 KRW |
7,512,619.7229 XRP |
4,069.0000 KRW |
4,016.0000 KRW |
4,089.0000 KRW |
4,035.0000 KRW |
| 2025-09-21 |
4,161.0991 KRW |
4,768,909.1173 XRP |
4,167.0000 KRW |
4,146.0000 KRW |
4,179.0000 KRW |
4,162.0000 KRW |
| 2025-09-20 |
4,174.6318 KRW |
3,514,019.3827 XRP |
4,173.0000 KRW |
4,162.0000 KRW |
4,190.0000 KRW |
4,180.0000 KRW |
| 2025-09-19 |
4,202.6293 KRW |
4,671,939.7397 XRP |
4,207.0000 KRW |
4,185.0000 KRW |
4,219.0000 KRW |
4,210.0000 KRW |
| 2025-09-18 |
4,292.0723 KRW |
12,071,670.8827 XRP |
4,328.0000 KRW |
4,250.0000 KRW |
4,333.0000 KRW |
4,261.0000 KRW |
| 2025-09-17 |
4,216.3302 KRW |
12,213,970.0938 XRP |
4,203.0000 KRW |
4,165.0000 KRW |
4,264.0000 KRW |
4,209.0000 KRW |
| 2025-09-16 |
4,231.9759 KRW |
4,348,626.4217 XRP |
4,223.0000 KRW |
4,212.0000 KRW |
4,249.0000 KRW |
4,242.0000 KRW |
| 2025-09-15 |
4,194.0271 KRW |
7,562,922.4844 XRP |
4,187.0000 KRW |
4,160.0000 KRW |
4,235.0000 KRW |
4,173.0000 KRW |
| 2025-09-14 |
4,221.3297 KRW |
6,677,244.5518 XRP |
4,200.0000 KRW |
4,184.0000 KRW |
4,245.0000 KRW |
4,238.0000 KRW |
| 2025-09-13 |
4,318.3141 KRW |
9,328,199.4596 XRP |
4,350.0000 KRW |
4,282.0000 KRW |
4,364.0000 KRW |
4,326.0000 KRW |