Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
6,213.7341 KRW |
1,138.8095 XVS |
6,130.0000 KRW |
6,120.0000 KRW |
6,345.0000 KRW |
6,205.0000 KRW |
| 2025-12-21 |
6,169.3455 KRW |
124.2119 XVS |
6,130.0000 KRW |
6,130.0000 KRW |
6,185.0000 KRW |
6,180.0000 KRW |
| 2025-12-20 |
6,328.2406 KRW |
146.7069 XVS |
6,340.0000 KRW |
6,290.0000 KRW |
6,365.0000 KRW |
6,290.0000 KRW |
| 2025-12-19 |
6,398.0544 KRW |
115.8299 XVS |
6,405.0000 KRW |
6,345.0000 KRW |
6,445.0000 KRW |
6,445.0000 KRW |
| 2025-12-18 |
6,255.8121 KRW |
706.1827 XVS |
6,515.0000 KRW |
6,200.0000 KRW |
6,545.0000 KRW |
6,300.0000 KRW |
| 2025-12-17 |
6,599.4008 KRW |
1,411.6923 XVS |
6,705.0000 KRW |
6,450.0000 KRW |
6,770.0000 KRW |
6,515.0000 KRW |
| 2025-12-16 |
6,824.3374 KRW |
4,186.4291 XVS |
6,865.0000 KRW |
6,770.0000 KRW |
6,865.0000 KRW |
6,830.0000 KRW |
| 2025-12-15 |
6,123.6338 KRW |
1,218.3051 XVS |
6,225.0000 KRW |
6,010.0000 KRW |
6,230.0000 KRW |
6,080.0000 KRW |
| 2025-12-14 |
6,471.9146 KRW |
24.2128 XVS |
6,480.0000 KRW |
6,435.0000 KRW |
6,495.0000 KRW |
6,440.0000 KRW |
| 2025-12-13 |
6,721.5875 KRW |
135.7519 XVS |
6,735.0000 KRW |
6,695.0000 KRW |
6,735.0000 KRW |
6,730.0000 KRW |
| 2025-12-12 |
6,742.5820 KRW |
2,113.7793 XVS |
6,845.0000 KRW |
6,685.0000 KRW |
6,845.0000 KRW |
6,710.0000 KRW |
| 2025-12-11 |
6,835.3720 KRW |
903.5086 XVS |
6,820.0000 KRW |
6,755.0000 KRW |
6,875.0000 KRW |
6,825.0000 KRW |
| 2025-12-10 |
7,199.7167 KRW |
645.3501 XVS |
7,145.0000 KRW |
7,080.0000 KRW |
7,310.0000 KRW |
7,080.0000 KRW |
| 2025-12-09 |
7,173.5884 KRW |
556.9446 XVS |
7,020.0000 KRW |
6,995.0000 KRW |
7,325.0000 KRW |
7,220.0000 KRW |
| 2025-12-08 |
7,097.7246 KRW |
8,114.6087 XVS |
7,070.0000 KRW |
6,975.0000 KRW |
7,745.0000 KRW |
6,990.0000 KRW |
| 2025-12-07 |
6,934.3906 KRW |
801.6872 XVS |
6,840.0000 KRW |
6,835.0000 KRW |
7,040.0000 KRW |
6,915.0000 KRW |
| 2025-12-06 |
6,985.6900 KRW |
430.4866 XVS |
7,010.0000 KRW |
6,985.0000 KRW |
7,010.0000 KRW |
6,985.0000 KRW |
| 2025-12-05 |
7,017.0274 KRW |
4,317.0121 XVS |
7,065.0000 KRW |
6,900.0000 KRW |
7,440.0000 KRW |
6,970.0000 KRW |
| 2025-12-04 |
7,306.9311 KRW |
2,955.3822 XVS |
7,250.0000 KRW |
7,100.0000 KRW |
7,885.0000 KRW |
7,210.0000 KRW |
| 2025-12-03 |
7,377.5765 KRW |
187.4281 XVS |
7,305.0000 KRW |
7,250.0000 KRW |
7,440.0000 KRW |
7,440.0000 KRW |
| 2025-12-02 |
7,061.7767 KRW |
1,863.6380 XVS |
6,970.0000 KRW |
6,970.0000 KRW |
7,145.0000 KRW |
7,020.0000 KRW |
| 2025-12-01 |
6,684.0542 KRW |
182.8617 XVS |
6,750.0000 KRW |
6,615.0000 KRW |
6,780.0000 KRW |
6,780.0000 KRW |
| 2025-11-30 |
7,361.6456 KRW |
833.8072 XVS |
7,245.0000 KRW |
7,245.0000 KRW |
7,375.0000 KRW |
7,335.0000 KRW |
| 2025-11-29 |
7,223.2840 KRW |
587.3924 XVS |
7,225.0000 KRW |
7,100.0000 KRW |
7,225.0000 KRW |
7,180.0000 KRW |
| 2025-11-28 |
7,404.0260 KRW |
852.8365 XVS |
7,460.0000 KRW |
7,260.0000 KRW |
7,460.0000 KRW |
7,350.0000 KRW |
| 2025-11-27 |
7,544.3691 KRW |
2,051.0917 XVS |
7,570.0000 KRW |
7,425.0000 KRW |
7,630.0000 KRW |
7,495.0000 KRW |
| 2025-11-26 |
6,918.5350 KRW |
388.5753 XVS |
6,805.0000 KRW |
6,805.0000 KRW |
7,020.0000 KRW |
6,975.0000 KRW |
| 2025-11-25 |
6,959.8695 KRW |
1,105.2110 XVS |
6,855.0000 KRW |
6,805.0000 KRW |
6,990.0000 KRW |
6,950.0000 KRW |
| 2025-11-24 |
6,437.2413 KRW |
1,879.5133 XVS |
6,270.0000 KRW |
6,270.0000 KRW |
6,495.0000 KRW |
6,415.0000 KRW |
| 2025-11-23 |
5,997.8761 KRW |
335.0412 XVS |
5,940.0000 KRW |
5,940.0000 KRW |
6,040.0000 KRW |
6,040.0000 KRW |
| 2025-11-22 |
5,620.1752 KRW |
64.1454 XVS |
5,665.0000 KRW |
5,615.0000 KRW |
5,700.0000 KRW |
5,680.0000 KRW |
| 2025-11-21 |
5,595.7276 KRW |
1,815.4912 XVS |
5,630.0000 KRW |
5,485.0000 KRW |
5,720.0000 KRW |
5,605.0000 KRW |
| 2025-11-20 |
6,033.0667 KRW |
1,143.4606 XVS |
6,310.0000 KRW |
5,930.0000 KRW |
6,340.0000 KRW |
6,000.0000 KRW |
| 2025-11-19 |
6,303.9238 KRW |
40,006.0425 XVS |
6,290.0000 KRW |
5,880.0000 KRW |
6,945.0000 KRW |
6,045.0000 KRW |
| 2025-11-18 |
6,410.1257 KRW |
1,156.4945 XVS |
6,250.0000 KRW |
6,240.0000 KRW |
7,055.0000 KRW |
6,345.0000 KRW |
| 2025-11-17 |
6,278.3826 KRW |
4,257.8139 XVS |
6,365.0000 KRW |
6,120.0000 KRW |
6,435.0000 KRW |
6,160.0000 KRW |
| 2025-11-16 |
6,176.2150 KRW |
2,236.8571 XVS |
6,270.0000 KRW |
6,100.0000 KRW |
6,290.0000 KRW |
6,150.0000 KRW |
| 2025-11-15 |
6,474.1853 KRW |
42,575.2648 XVS |
6,385.0000 KRW |
6,065.0000 KRW |
7,200.0000 KRW |
6,365.0000 KRW |
| 2025-11-14 |
6,231.5328 KRW |
1,000.5288 XVS |
6,295.0000 KRW |
6,125.0000 KRW |
6,380.0000 KRW |
6,125.0000 KRW |
| 2025-11-13 |
6,403.7690 KRW |
2,965.6040 XVS |
6,590.0000 KRW |
6,250.0000 KRW |
6,590.0000 KRW |
6,380.0000 KRW |
| 2025-11-12 |
6,568.2127 KRW |
3,835.8189 XVS |
6,815.0000 KRW |
6,515.0000 KRW |
6,860.0000 KRW |
6,590.0000 KRW |
| 2025-11-11 |
6,859.7083 KRW |
393.1446 XVS |
6,920.0000 KRW |
6,745.0000 KRW |
6,960.0000 KRW |
6,750.0000 KRW |
| 2025-11-10 |
7,012.8186 KRW |
2,104.1663 XVS |
6,940.0000 KRW |
6,890.0000 KRW |
7,065.0000 KRW |
6,975.0000 KRW |
| 2025-11-09 |
7,070.5046 KRW |
2,117.5656 XVS |
6,990.0000 KRW |
6,990.0000 KRW |
7,250.0000 KRW |
7,055.0000 KRW |
| 2025-11-08 |
6,889.2298 KRW |
4,715.9620 XVS |
6,840.0000 KRW |
6,815.0000 KRW |
7,295.0000 KRW |
6,905.0000 KRW |
| 2025-11-07 |
6,809.1551 KRW |
3,063.0274 XVS |
6,600.0000 KRW |
6,555.0000 KRW |
7,085.0000 KRW |
7,085.0000 KRW |
| 2025-11-06 |
6,299.2719 KRW |
399.1193 XVS |
6,375.0000 KRW |
6,145.0000 KRW |
6,380.0000 KRW |
6,375.0000 KRW |
| 2025-11-05 |
6,304.2218 KRW |
1,977.4867 XVS |
6,235.0000 KRW |
6,235.0000 KRW |
6,600.0000 KRW |
6,345.0000 KRW |
| 2025-11-04 |
6,084.0861 KRW |
2,565.6481 XVS |
6,415.0000 KRW |
5,910.0000 KRW |
6,415.0000 KRW |
6,180.0000 KRW |
| 2025-11-03 |
6,415.5850 KRW |
1,039.4787 XVS |
6,625.0000 KRW |
6,255.0000 KRW |
6,625.0000 KRW |
6,580.0000 KRW |