Crypto exchange Bithumb
Market Zebec Network (ZBCN) / KRW
Identifier on Bithumb: KRW-ZBCN| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 1.3611 KRW | 2,038,499,930.7612 ZBCN | 1.3110 KRW | 1.2680 KRW | 1.5000 KRW | 1.4130 KRW |
| 2025-01-25 | 1.2873 KRW | 652,905,985.3884 ZBCN | 1.3110 KRW | 1.2680 KRW | 1.3110 KRW | 1.2890 KRW |
| 2025-01-24 | 1.3243 KRW | 997,903,475.8000 ZBCN | 1.4140 KRW | 1.2720 KRW | 1.4140 KRW | 1.2930 KRW |