Crypto exchange Bithumb
Market ZetaChain (ZETA) / KRW
Identifier on Bithumb: KRW-ZETA| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 707.1892 KRW | 236,459.8059 ZETA | 695.0000 KRW | 695.0000 KRW | 720.0000 KRW | 714.0000 KRW |
| 2025-01-25 | 705.9992 KRW | 140,500.9508 ZETA | 695.0000 KRW | 695.0000 KRW | 720.0000 KRW | 700.0000 KRW |
| 2025-01-24 | 698.1701 KRW | 302,436.9913 ZETA | 710.0000 KRW | 676.0000 KRW | 758.0000 KRW | 678.0000 KRW |