Identifier on Bithumb: KRW-ZIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
6.6082 KRW |
13,470.0000 ZIL |
6.5990 KRW |
6.5980 KRW |
6.6850 KRW |
6.6850 KRW |
| 2025-12-23 |
6.7891 KRW |
1,205,354.2299 ZIL |
6.6550 KRW |
6.6550 KRW |
6.8890 KRW |
6.8110 KRW |
| 2025-12-22 |
6.8818 KRW |
822,763.5095 ZIL |
6.8640 KRW |
6.7870 KRW |
6.9770 KRW |
6.8570 KRW |
| 2025-12-21 |
6.7040 KRW |
946,117.7295 ZIL |
6.6690 KRW |
6.6540 KRW |
6.7410 KRW |
6.6660 KRW |
| 2025-12-20 |
6.9825 KRW |
215,777.7138 ZIL |
6.9650 KRW |
6.9410 KRW |
7.0410 KRW |
7.0000 KRW |
| 2025-12-19 |
6.7961 KRW |
1,684,477.4223 ZIL |
6.7420 KRW |
6.6980 KRW |
6.9910 KRW |
6.9220 KRW |
| 2025-12-18 |
6.6475 KRW |
2,020,002.7823 ZIL |
6.8690 KRW |
6.4400 KRW |
6.9540 KRW |
6.4400 KRW |
| 2025-12-17 |
7.1074 KRW |
2,373,573.4270 ZIL |
7.3840 KRW |
6.9250 KRW |
7.4110 KRW |
6.9250 KRW |
| 2025-12-16 |
7.3427 KRW |
837,161.9184 ZIL |
7.3470 KRW |
7.3070 KRW |
7.4400 KRW |
7.3380 KRW |
| 2025-12-15 |
7.2709 KRW |
2,638,138.0441 ZIL |
7.4190 KRW |
7.1000 KRW |
7.4480 KRW |
7.2490 KRW |
| 2025-12-14 |
7.6263 KRW |
316,691.2983 ZIL |
7.6670 KRW |
7.5990 KRW |
7.7020 KRW |
7.6020 KRW |
| 2025-12-13 |
7.9179 KRW |
128,764.1890 ZIL |
7.9290 KRW |
7.8600 KRW |
7.9800 KRW |
7.8800 KRW |
| 2025-12-12 |
7.7538 KRW |
1,714,863.5244 ZIL |
7.9410 KRW |
7.6490 KRW |
7.9410 KRW |
7.8060 KRW |
| 2025-12-11 |
7.9235 KRW |
169,554.4888 ZIL |
7.8490 KRW |
7.8460 KRW |
8.0040 KRW |
7.9500 KRW |
| 2025-12-10 |
8.3390 KRW |
1,088,125.8651 ZIL |
8.2380 KRW |
8.1790 KRW |
8.5000 KRW |
8.2990 KRW |
| 2025-12-09 |
8.4782 KRW |
2,470,940.8157 ZIL |
8.2580 KRW |
8.2360 KRW |
8.6200 KRW |
8.4710 KRW |
| 2025-12-08 |
8.0022 KRW |
1,049,718.0232 ZIL |
8.0210 KRW |
7.9000 KRW |
8.1000 KRW |
7.9280 KRW |
| 2025-12-07 |
8.0146 KRW |
3,946,784.4179 ZIL |
7.8860 KRW |
7.8570 KRW |
8.1740 KRW |
7.9020 KRW |
| 2025-12-06 |
8.3442 KRW |
2,989,560.0811 ZIL |
8.0340 KRW |
8.0170 KRW |
8.5480 KRW |
8.2580 KRW |
| 2025-12-05 |
7.7343 KRW |
2,182,112.9944 ZIL |
7.7820 KRW |
7.5300 KRW |
7.9750 KRW |
7.7000 KRW |
| 2025-12-04 |
8.0603 KRW |
440,131.4076 ZIL |
8.1720 KRW |
7.9790 KRW |
8.2000 KRW |
8.0990 KRW |
| 2025-12-03 |
8.3179 KRW |
1,263,692.6637 ZIL |
8.2820 KRW |
8.1480 KRW |
8.7040 KRW |
8.2640 KRW |
| 2025-12-02 |
8.1696 KRW |
1,550,973.1114 ZIL |
7.9990 KRW |
7.9990 KRW |
8.3990 KRW |
8.2340 KRW |
| 2025-12-01 |
7.6783 KRW |
8,799,188.3746 ZIL |
7.7890 KRW |
7.5500 KRW |
7.7890 KRW |
7.7010 KRW |
| 2025-11-30 |
8.4911 KRW |
1,061,498.8098 ZIL |
8.5330 KRW |
8.4130 KRW |
8.5690 KRW |
8.4820 KRW |
| 2025-11-29 |
8.7448 KRW |
531,961.1565 ZIL |
8.8400 KRW |
8.6600 KRW |
8.8700 KRW |
8.6600 KRW |
| 2025-11-28 |
8.9901 KRW |
1,427,298.8877 ZIL |
9.1000 KRW |
8.8130 KRW |
9.1200 KRW |
8.9480 KRW |
| 2025-11-27 |
9.0194 KRW |
2,339,044.2247 ZIL |
9.0020 KRW |
8.9000 KRW |
9.0770 KRW |
9.0770 KRW |
| 2025-11-26 |
8.9453 KRW |
833,341.9449 ZIL |
8.7500 KRW |
8.7150 KRW |
9.0990 KRW |
8.9890 KRW |
| 2025-11-25 |
9.0622 KRW |
524,974.0293 ZIL |
8.9810 KRW |
8.9370 KRW |
9.2140 KRW |
9.1610 KRW |
| 2025-11-24 |
9.1804 KRW |
1,359,734.5314 ZIL |
8.9430 KRW |
8.9430 KRW |
9.3260 KRW |
9.3260 KRW |
| 2025-11-23 |
8.8187 KRW |
5,325,214.5856 ZIL |
8.7570 KRW |
8.6400 KRW |
9.0500 KRW |
9.0450 KRW |
| 2025-11-22 |
8.7352 KRW |
2,175,984.5519 ZIL |
8.7570 KRW |
8.6400 KRW |
8.8520 KRW |
8.7400 KRW |
| 2025-11-21 |
8.7201 KRW |
12,811,965.3733 ZIL |
8.8510 KRW |
8.6160 KRW |
8.9880 KRW |
8.6780 KRW |
| 2025-11-20 |
9.4413 KRW |
5,971,013.2549 ZIL |
9.9760 KRW |
9.2470 KRW |
10.0400 KRW |
9.5000 KRW |
| 2025-11-19 |
9.5542 KRW |
8,916,078.0616 ZIL |
9.9130 KRW |
9.4000 KRW |
10.0600 KRW |
9.7430 KRW |
| 2025-11-18 |
10.0773 KRW |
1,602,788.4745 ZIL |
9.8730 KRW |
9.8730 KRW |
10.2300 KRW |
10.1200 KRW |
| 2025-11-17 |
10.0556 KRW |
3,275,537.2840 ZIL |
10.3300 KRW |
9.7230 KRW |
10.3300 KRW |
9.8010 KRW |
| 2025-11-16 |
10.0141 KRW |
15,779,042.2697 ZIL |
10.2800 KRW |
9.8490 KRW |
10.4500 KRW |
10.0100 KRW |
| 2025-11-15 |
10.4836 KRW |
1,946,910.7678 ZIL |
10.5200 KRW |
10.4100 KRW |
10.6000 KRW |
10.4800 KRW |
| 2025-11-14 |
10.6619 KRW |
1,065,844.8541 ZIL |
10.5800 KRW |
10.4800 KRW |
10.7800 KRW |
10.5600 KRW |
| 2025-11-13 |
10.7661 KRW |
3,900,593.0288 ZIL |
11.2200 KRW |
10.4600 KRW |
11.2600 KRW |
10.6200 KRW |
| 2025-11-12 |
11.0230 KRW |
3,206,169.0000 ZIL |
11.3700 KRW |
10.7400 KRW |
11.4600 KRW |
11.0000 KRW |
| 2025-11-11 |
11.3014 KRW |
3,581,687.6928 ZIL |
11.6800 KRW |
11.0400 KRW |
11.8200 KRW |
11.1400 KRW |
| 2025-11-10 |
11.6047 KRW |
552,728.0657 ZIL |
11.4600 KRW |
11.4200 KRW |
11.7400 KRW |
11.5900 KRW |
| 2025-11-09 |
11.7566 KRW |
353,418.6032 ZIL |
11.6900 KRW |
11.6000 KRW |
11.8300 KRW |
11.6600 KRW |
| 2025-11-08 |
11.4644 KRW |
1,236,113.5806 ZIL |
11.5100 KRW |
11.3000 KRW |
11.7600 KRW |
11.7500 KRW |
| 2025-11-07 |
11.8381 KRW |
7,265,185.4327 ZIL |
10.9600 KRW |
10.9600 KRW |
12.1900 KRW |
12.1500 KRW |
| 2025-11-06 |
10.2897 KRW |
776,533.3952 ZIL |
10.2900 KRW |
10.0600 KRW |
10.4700 KRW |
10.4400 KRW |
| 2025-11-05 |
10.3561 KRW |
800,544.7367 ZIL |
10.2600 KRW |
10.2400 KRW |
10.4600 KRW |
10.4600 KRW |