Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-ZK| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 230.7250 KRW | 230,112.6049 | 231.0000 KRW | 228.0000 KRW | 233.0000 KRW | 230.0000 KRW |
| 2025-01-25 | 230.9786 KRW | 148,584.6060 | 231.0000 KRW | 228.0000 KRW | 233.0000 KRW | 228.0000 KRW |
| 2025-01-24 | 232.6968 KRW | 121,310.9690 | 237.0000 KRW | 226.0000 KRW | 238.0000 KRW | 227.0000 KRW |