Crypto exchange Bithumb
Market ZrCoin (ZRC) / KRW
Identifier on Bithumb: KRW-ZRC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 98.7001 KRW | 757,706.2650 ZRC | 98.1900 KRW | 97.9900 KRW | 99.7800 KRW | 98.6800 KRW |
| 2025-01-25 | 98.8632 KRW | 354,812.4062 ZRC | 98.1900 KRW | 98.1200 KRW | 99.7500 KRW | 98.4800 KRW |
| 2025-01-24 | 100.1638 KRW | 323,320.3622 ZRC | 100.0000 KRW | 98.7100 KRW | 102.0000 KRW | 98.7100 KRW |