Crypto exchange Bithumb
Market ZTX (ZTX) / KRW
Identifier on Bithumb: KRW-ZTX| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 9.7006 KRW | 547,025,308.1133 ZTX | 9.2950 KRW | 8.8010 KRW | 10.6600 KRW | 10.1300 KRW |
| 2025-01-25 | 9.1999 KRW | 129,189,831.6027 ZTX | 9.2950 KRW | 8.8010 KRW | 9.6900 KRW | 9.3680 KRW |
| 2025-01-24 | 8.1998 KRW | 23,390,268.0887 ZTX | 8.4120 KRW | 8.1000 KRW | 8.4120 KRW | 8.3060 KRW |