Identifier on Bithumb: VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
6.6225 KRW |
2,001,043.5801 VET |
6.6330 KRW |
6.5390 KRW |
6.6990 KRW |
6.5500 KRW |
| 2020-01-26 |
6.5897 KRW |
4,043,828.4755 VET |
6.5800 KRW |
6.5200 KRW |
6.6610 KRW |
6.6100 KRW |
| 2020-01-25 |
6.5397 KRW |
684,322.5035 VET |
6.5250 KRW |
6.5070 KRW |
6.5690 KRW |
6.5690 KRW |
| 2020-01-24 |
6.5340 KRW |
895,848.7551 VET |
6.5000 KRW |
6.4800 KRW |
6.5550 KRW |
6.4800 KRW |
| 2020-01-23 |
6.4123 KRW |
3,723,812.4714 VET |
6.3300 KRW |
6.3100 KRW |
6.5150 KRW |
6.4710 KRW |
| 2020-01-22 |
6.7060 KRW |
2,003,989.0703 VET |
6.7120 KRW |
6.6500 KRW |
6.7520 KRW |
6.6940 KRW |
| 2020-01-21 |
6.7661 KRW |
6,085,418.4511 VET |
6.7500 KRW |
6.6000 KRW |
6.8590 KRW |
6.8070 KRW |
| 2020-01-20 |
6.6891 KRW |
3,002,200.3956 VET |
6.7520 KRW |
6.6000 KRW |
6.7620 KRW |
6.6270 KRW |
| 2020-01-19 |
6.6754 KRW |
3,257,254.5657 VET |
6.6960 KRW |
6.6120 KRW |
6.7990 KRW |
6.6770 KRW |
| 2020-01-18 |
7.0572 KRW |
3,598,980.6944 VET |
7.1150 KRW |
7.0000 KRW |
7.1340 KRW |
7.0880 KRW |
| 2020-01-17 |
7.1865 KRW |
5,588,904.2823 VET |
6.9830 KRW |
6.9700 KRW |
7.3870 KRW |
7.1520 KRW |
| 2020-01-16 |
6.5409 KRW |
8,776,438.9598 VET |
6.5770 KRW |
6.4740 KRW |
6.6170 KRW |
6.6170 KRW |
| 2020-01-15 |
6.6380 KRW |
9,367,443.3138 VET |
6.7600 KRW |
6.4110 KRW |
6.7700 KRW |
6.6240 KRW |
| 2020-01-14 |
6.4041 KRW |
17,805,087.3937 VET |
6.4020 KRW |
6.1510 KRW |
6.6600 KRW |
6.5900 KRW |
| 2020-01-13 |
6.0816 KRW |
1,627,478.9664 VET |
6.0810 KRW |
6.0500 KRW |
6.1280 KRW |
6.1220 KRW |
| 2020-01-12 |
6.2004 KRW |
1,545,239.6556 VET |
6.1730 KRW |
6.1500 KRW |
6.2380 KRW |
6.2010 KRW |
| 2020-01-11 |
6.1261 KRW |
4,902,294.4037 VET |
6.0700 KRW |
6.0700 KRW |
6.2700 KRW |
6.2500 KRW |
| 2020-01-10 |
6.1782 KRW |
11,661,639.2850 VET |
6.2500 KRW |
6.1000 KRW |
6.3530 KRW |
6.1690 KRW |
| 2020-01-09 |
6.1264 KRW |
1,136,423.5285 VET |
6.1310 KRW |
6.0830 KRW |
6.2250 KRW |
6.0830 KRW |
| 2020-01-08 |
6.1027 KRW |
19,083,634.3485 VET |
6.1280 KRW |
5.9210 KRW |
6.3290 KRW |
6.2100 KRW |
| 2020-01-07 |
6.3412 KRW |
10,114,020.7916 VET |
6.3450 KRW |
6.2680 KRW |
6.4460 KRW |
6.4290 KRW |
| 2020-01-06 |
6.5095 KRW |
7,650,893.0363 VET |
6.5610 KRW |
6.4400 KRW |
6.5610 KRW |
6.5320 KRW |
| 2020-01-05 |
6.3422 KRW |
4,037,342.6858 VET |
6.3420 KRW |
6.2400 KRW |
6.4510 KRW |
6.2880 KRW |
| 2020-01-04 |
6.4252 KRW |
11,949,654.3905 VET |
6.1810 KRW |
6.1750 KRW |
6.5390 KRW |
6.4970 KRW |
| 2020-01-03 |
6.1718 KRW |
1,047,272.8957 VET |
6.2160 KRW |
6.1340 KRW |
6.2420 KRW |
6.1880 KRW |
| 2020-01-02 |
5.9482 KRW |
7,019,730.1344 VET |
6.1650 KRW |
5.8620 KRW |
6.1650 KRW |
5.8880 KRW |
| 2020-01-01 |
6.2278 KRW |
1,771,688.9113 VET |
6.3080 KRW |
6.1710 KRW |
6.3110 KRW |
6.2190 KRW |
| 2019-12-31 |
6.0883 KRW |
7,047,527.2040 VET |
6.1860 KRW |
5.9850 KRW |
6.1860 KRW |
6.0410 KRW |
| 2019-12-30 |
6.3256 KRW |
5,137,926.0237 VET |
6.3730 KRW |
6.2450 KRW |
6.3890 KRW |
6.2540 KRW |
| 2019-12-29 |
6.4976 KRW |
3,940,738.6416 VET |
6.5200 KRW |
6.4010 KRW |
6.5740 KRW |
6.4010 KRW |
| 2019-12-28 |
6.5646 KRW |
2,335,312.0047 VET |
6.5700 KRW |
6.4700 KRW |
6.6100 KRW |
6.4950 KRW |
| 2019-12-27 |
6.5591 KRW |
8,127,601.0035 VET |
6.3100 KRW |
6.3100 KRW |
6.6880 KRW |
6.5400 KRW |
| 2019-12-26 |
6.4223 KRW |
26,309,353.7071 VET |
6.4690 KRW |
6.3000 KRW |
6.6700 KRW |
6.3600 KRW |
| 2019-12-25 |
6.7888 KRW |
16,612,702.9324 VET |
6.8600 KRW |
6.7100 KRW |
6.8760 KRW |
6.8000 KRW |
| 2019-12-24 |
6.9941 KRW |
10,200,418.2193 VET |
7.0620 KRW |
6.8610 KRW |
7.0670 KRW |
6.9990 KRW |
| 2019-12-23 |
6.9189 KRW |
26,833,313.8394 VET |
6.8210 KRW |
6.6550 KRW |
7.1400 KRW |
6.7420 KRW |
| 2019-12-22 |
6.3731 KRW |
10,900,952.5824 VET |
6.3000 KRW |
6.2750 KRW |
6.4900 KRW |
6.4000 KRW |
| 2019-12-21 |
6.1869 KRW |
4,824,076.3151 VET |
6.2460 KRW |
6.1300 KRW |
6.2670 KRW |
6.1330 KRW |
| 2019-12-20 |
6.2736 KRW |
19,020,056.4862 VET |
6.1270 KRW |
6.0700 KRW |
6.4540 KRW |
6.2500 KRW |
| 2019-12-19 |
5.8976 KRW |
7,179,223.3634 VET |
5.8800 KRW |
5.8150 KRW |
6.0200 KRW |
5.8760 KRW |
| 2019-12-18 |
5.9961 KRW |
23,656,218.3535 VET |
5.6990 KRW |
5.6590 KRW |
6.3010 KRW |
6.2680 KRW |
| 2019-12-17 |
5.5334 KRW |
16,534,692.9994 VET |
5.6300 KRW |
5.3200 KRW |
5.7300 KRW |
5.4500 KRW |
| 2019-12-16 |
6.0176 KRW |
21,555,467.2473 VET |
6.2970 KRW |
5.8300 KRW |
6.3400 KRW |
5.9080 KRW |
| 2019-12-15 |
6.5408 KRW |
21,348,796.0502 VET |
6.3200 KRW |
6.3110 KRW |
6.6530 KRW |
6.5620 KRW |
| 2019-12-14 |
6.4008 KRW |
38,560,697.2264 VET |
6.6030 KRW |
6.2500 KRW |
6.6030 KRW |
6.3800 KRW |
| 2019-12-13 |
6.9274 KRW |
37,610,257.0816 VET |
7.3400 KRW |
6.7540 KRW |
7.4000 KRW |
6.9100 KRW |
| 2019-12-12 |
7.2294 KRW |
7,157,101.6589 VET |
7.1270 KRW |
7.0350 KRW |
7.3990 KRW |
7.2930 KRW |
| 2019-12-11 |
7.1907 KRW |
12,684,833.4433 VET |
7.3200 KRW |
7.0700 KRW |
7.3300 KRW |
7.0900 KRW |
| 2019-12-10 |
7.2367 KRW |
17,164,930.0558 VET |
7.3200 KRW |
7.0100 KRW |
7.4800 KRW |
7.3300 KRW |
| 2019-12-09 |
8.1582 KRW |
18,563,394.4105 VET |
8.5000 KRW |
8.0100 KRW |
8.5200 KRW |
8.1000 KRW |