Identifier on Bithumb: XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
451.0225 KRW |
2,726,122.6312 XLM |
449.5000 KRW |
448.3000 KRW |
454.9000 KRW |
454.7000 KRW |
| 2021-11-07 |
439.7844 KRW |
2,063,610.6732 XLM |
440.2000 KRW |
436.8000 KRW |
442.7000 KRW |
441.6000 KRW |
| 2021-11-06 |
431.4956 KRW |
1,558,959.7540 XLM |
429.9000 KRW |
428.9000 KRW |
435.6000 KRW |
435.0000 KRW |
| 2021-11-05 |
438.5735 KRW |
2,892,989.2277 XLM |
440.0000 KRW |
436.2000 KRW |
441.7000 KRW |
437.2000 KRW |
| 2021-11-04 |
445.4241 KRW |
3,838,549.1343 XLM |
450.4000 KRW |
441.4000 KRW |
451.6000 KRW |
443.9000 KRW |
| 2021-11-03 |
452.3742 KRW |
8,040,768.6795 XLM |
441.8000 KRW |
440.4000 KRW |
460.0000 KRW |
458.4000 KRW |
| 2021-11-02 |
442.7233 KRW |
3,292,014.6456 XLM |
439.6000 KRW |
437.2000 KRW |
447.2000 KRW |
443.0000 KRW |
| 2021-11-01 |
432.7992 KRW |
5,056,421.8121 XLM |
434.0000 KRW |
430.0000 KRW |
436.5000 KRW |
435.4000 KRW |
| 2021-10-31 |
439.8834 KRW |
4,393,371.5336 XLM |
439.8000 KRW |
433.9000 KRW |
444.5000 KRW |
441.3000 KRW |
| 2021-10-30 |
426.5547 KRW |
6,790,091.3706 XLM |
425.5000 KRW |
421.0000 KRW |
432.7000 KRW |
425.1000 KRW |
| 2021-10-29 |
428.9874 KRW |
4,409,911.5679 XLM |
425.3000 KRW |
424.7000 KRW |
435.4000 KRW |
430.5000 KRW |
| 2021-10-28 |
412.7669 KRW |
7,019,990.2730 XLM |
416.2000 KRW |
407.6000 KRW |
418.3000 KRW |
413.9000 KRW |
| 2021-10-27 |
413.0691 KRW |
4,105,775.7323 XLM |
418.4000 KRW |
404.7000 KRW |
419.7000 KRW |
405.1000 KRW |
| 2021-10-26 |
451.3168 KRW |
10,625,667.5406 XLM |
456.3000 KRW |
432.1000 KRW |
462.8000 KRW |
451.1000 KRW |
| 2021-10-25 |
463.2578 KRW |
1,818,624.2139 XLM |
464.0000 KRW |
458.8000 KRW |
468.0000 KRW |
467.5000 KRW |
| 2021-10-24 |
458.3918 KRW |
4,245,626.0561 XLM |
464.5000 KRW |
452.7000 KRW |
465.9000 KRW |
457.6000 KRW |
| 2021-10-23 |
457.6202 KRW |
2,001,065.2792 XLM |
455.8000 KRW |
455.0000 KRW |
461.5000 KRW |
460.5000 KRW |
| 2021-10-22 |
453.3991 KRW |
3,011,810.4065 XLM |
455.5000 KRW |
449.3000 KRW |
457.0000 KRW |
456.1000 KRW |
| 2021-10-21 |
460.3195 KRW |
5,554,853.9701 XLM |
461.9000 KRW |
456.0000 KRW |
465.4000 KRW |
459.0000 KRW |
| 2021-10-20 |
469.7757 KRW |
9,725,931.7697 XLM |
466.4000 KRW |
465.3000 KRW |
475.0000 KRW |
470.7000 KRW |
| 2021-10-19 |
454.7301 KRW |
3,371,776.2471 XLM |
453.6000 KRW |
450.8000 KRW |
460.7000 KRW |
459.7000 KRW |
| 2021-10-18 |
469.6297 KRW |
2,883,626.8363 XLM |
475.4000 KRW |
465.6000 KRW |
475.9000 KRW |
469.0000 KRW |
| 2021-10-17 |
469.1009 KRW |
8,889,019.0830 XLM |
469.8000 KRW |
455.7000 KRW |
478.0000 KRW |
472.5000 KRW |
| 2021-10-16 |
501.0225 KRW |
13,454,780.6711 XLM |
500.3000 KRW |
486.6000 KRW |
514.5000 KRW |
492.7000 KRW |
| 2021-10-15 |
444.8474 KRW |
12,247,252.9526 XLM |
437.0000 KRW |
435.8000 KRW |
450.0000 KRW |
444.0000 KRW |
| 2021-10-14 |
446.5801 KRW |
3,677,524.6091 XLM |
446.9000 KRW |
442.2000 KRW |
450.5000 KRW |
447.3000 KRW |
| 2021-10-13 |
443.5722 KRW |
41,644,678.7722 XLM |
454.3000 KRW |
435.1000 KRW |
459.0000 KRW |
445.9000 KRW |
| 2021-10-12 |
410.8771 KRW |
39,331,007.7457 XLM |
405.0000 KRW |
401.2000 KRW |
415.6000 KRW |
415.2000 KRW |
| 2021-10-11 |
426.1544 KRW |
45,024,433.1975 XLM |
435.4000 KRW |
416.3000 KRW |
435.5000 KRW |
424.2000 KRW |
| 2021-10-10 |
421.3120 KRW |
40,767,422.4893 XLM |
425.6000 KRW |
408.3000 KRW |
427.9000 KRW |
410.5000 KRW |
| 2021-10-09 |
436.1575 KRW |
51,413,249.7415 XLM |
440.1000 KRW |
429.0000 KRW |
445.2000 KRW |
430.9000 KRW |
| 2021-10-08 |
414.2342 KRW |
44,356,928.7255 XLM |
415.7000 KRW |
409.5000 KRW |
420.2000 KRW |
411.2000 KRW |
| 2021-10-07 |
423.9512 KRW |
39,218,713.8451 XLM |
420.1000 KRW |
417.5000 KRW |
432.6000 KRW |
419.7000 KRW |
| 2021-10-06 |
402.5777 KRW |
60,175,759.6452 XLM |
394.6000 KRW |
389.9000 KRW |
425.4000 KRW |
425.0000 KRW |
| 2021-10-05 |
380.5765 KRW |
43,322,913.8285 XLM |
377.8000 KRW |
374.8000 KRW |
385.2000 KRW |
383.9000 KRW |
| 2021-10-04 |
369.7935 KRW |
48,610,185.8074 XLM |
365.7000 KRW |
361.3000 KRW |
378.5000 KRW |
378.3000 KRW |
| 2021-10-03 |
382.9659 KRW |
48,454,336.0392 XLM |
385.3000 KRW |
377.6000 KRW |
387.7000 KRW |
381.2000 KRW |
| 2021-10-02 |
384.6460 KRW |
52,014,988.3917 XLM |
368.8000 KRW |
368.5000 KRW |
396.0000 KRW |
387.7000 KRW |
| 2021-10-01 |
359.9814 KRW |
23,756,604.9765 XLM |
355.8000 KRW |
355.8000 KRW |
363.3000 KRW |
363.1000 KRW |
| 2021-09-30 |
338.5465 KRW |
44,402,576.1682 XLM |
337.3000 KRW |
335.5000 KRW |
341.6000 KRW |
340.5000 KRW |
| 2021-09-29 |
329.5621 KRW |
67,642,752.3428 XLM |
334.2000 KRW |
324.1000 KRW |
335.3000 KRW |
328.5000 KRW |
| 2021-09-28 |
319.8656 KRW |
48,820,133.3634 XLM |
320.9000 KRW |
311.8000 KRW |
323.4000 KRW |
312.5000 KRW |
| 2021-09-27 |
330.9821 KRW |
46,874,008.2167 XLM |
331.5000 KRW |
324.8000 KRW |
342.0000 KRW |
326.0000 KRW |
| 2021-09-26 |
340.1470 KRW |
40,970,562.3542 XLM |
339.1000 KRW |
332.2000 KRW |
345.9000 KRW |
337.1000 KRW |
| 2021-09-25 |
338.7981 KRW |
43,514,282.6317 XLM |
336.6000 KRW |
335.4000 KRW |
341.3000 KRW |
340.9000 KRW |
| 2021-09-24 |
343.3199 KRW |
65,177,412.8684 XLM |
342.5000 KRW |
339.4000 KRW |
348.7000 KRW |
342.1000 KRW |
| 2021-09-23 |
363.3334 KRW |
36,174,730.2259 XLM |
363.5000 KRW |
359.6000 KRW |
366.7000 KRW |
361.9000 KRW |
| 2021-09-22 |
355.7451 KRW |
57,975,296.2260 XLM |
344.9000 KRW |
344.6000 KRW |
362.9000 KRW |
362.0000 KRW |
| 2021-09-21 |
339.8732 KRW |
60,434,880.8461 XLM |
341.6000 KRW |
328.6000 KRW |
348.6000 KRW |
329.1000 KRW |
| 2021-09-20 |
354.8065 KRW |
49,099,525.3763 XLM |
354.6000 KRW |
347.9000 KRW |
361.0000 KRW |
352.3000 KRW |