Identifier on Bithumb: XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
380.4642 KRW |
152,995,459.7022 XLM |
387.1000 KRW |
367.3000 KRW |
388.2000 KRW |
372.0000 KRW |
| 2021-06-10 |
395.9624 KRW |
122,711,643.7084 XLM |
396.5000 KRW |
387.5000 KRW |
399.7000 KRW |
398.1000 KRW |
| 2021-06-09 |
407.4131 KRW |
34,471,286.7021 XLM |
388.9000 KRW |
388.9000 KRW |
415.1000 KRW |
413.2000 KRW |
| 2021-06-08 |
389.1490 KRW |
5,839,746.9406 XLM |
375.5000 KRW |
361.9000 KRW |
411.4000 KRW |
406.4000 KRW |
| 2021-06-07 |
422.6203 KRW |
8,428,634.7812 XLM |
441.1000 KRW |
399.7000 KRW |
442.4000 KRW |
405.8000 KRW |
| 2021-06-06 |
443.5540 KRW |
122,088,702.3190 XLM |
443.9000 KRW |
438.8000 KRW |
446.0000 KRW |
442.0000 KRW |
| 2021-06-05 |
445.6920 KRW |
131,358,405.3233 XLM |
445.2000 KRW |
433.3000 KRW |
449.4000 KRW |
441.5000 KRW |
| 2021-06-04 |
454.4341 KRW |
61,221,676.2727 XLM |
452.3000 KRW |
447.7000 KRW |
460.6000 KRW |
450.9000 KRW |
| 2021-06-03 |
490.3823 KRW |
3,371,931.8174 XLM |
489.0000 KRW |
486.0000 KRW |
497.4000 KRW |
493.5000 KRW |
| 2021-06-02 |
493.8048 KRW |
4,061,127.5395 XLM |
494.3000 KRW |
485.4000 KRW |
505.0000 KRW |
490.1000 KRW |
| 2021-06-01 |
503.2004 KRW |
9,333,095.4802 XLM |
516.4000 KRW |
490.1000 KRW |
517.3000 KRW |
494.0000 KRW |
| 2021-05-31 |
465.3627 KRW |
4,259,960.4303 XLM |
462.5000 KRW |
456.4000 KRW |
475.3000 KRW |
470.6000 KRW |
| 2021-05-30 |
452.1004 KRW |
4,267,398.5188 XLM |
443.5000 KRW |
440.8000 KRW |
462.9000 KRW |
451.5000 KRW |
| 2021-05-29 |
437.7274 KRW |
5,027,387.5008 XLM |
435.9000 KRW |
422.1000 KRW |
454.5000 KRW |
453.0000 KRW |
| 2021-05-28 |
482.0411 KRW |
5,587,249.1978 XLM |
479.0000 KRW |
467.0000 KRW |
496.2000 KRW |
488.9000 KRW |
| 2021-05-27 |
515.4523 KRW |
2,882,848.9177 XLM |
528.7000 KRW |
508.8000 KRW |
528.9000 KRW |
509.8000 KRW |
| 2021-05-26 |
534.0664 KRW |
7,307,114.6445 XLM |
537.7000 KRW |
525.8000 KRW |
540.9000 KRW |
532.7000 KRW |
| 2021-05-25 |
521.6476 KRW |
7,303,812.8298 XLM |
523.5000 KRW |
506.1000 KRW |
533.8000 KRW |
532.8000 KRW |
| 2021-05-24 |
500.6591 KRW |
12,539,129.7217 XLM |
493.0000 KRW |
475.0000 KRW |
519.6000 KRW |
507.6000 KRW |
| 2021-05-23 |
375.8046 KRW |
14,204,343.7354 XLM |
388.1000 KRW |
325.0000 KRW |
429.5000 KRW |
423.0000 KRW |
| 2021-05-22 |
482.1801 KRW |
5,974,374.4225 XLM |
481.9000 KRW |
467.3000 KRW |
495.2000 KRW |
473.0000 KRW |
| 2021-05-21 |
526.6180 KRW |
8,077,938.0003 XLM |
559.9000 KRW |
465.0000 KRW |
564.0000 KRW |
524.3000 KRW |
| 2021-05-20 |
616.7898 KRW |
2,815,404.3382 XLM |
625.0000 KRW |
597.0000 KRW |
636.4000 KRW |
610.3000 KRW |
| 2021-05-19 |
626.9711 KRW |
25,303,139.3489 XLM |
589.4000 KRW |
567.0000 KRW |
670.4000 KRW |
627.3000 KRW |
| 2021-05-18 |
797.1653 KRW |
6,418,993.6743 XLM |
799.5000 KRW |
786.2000 KRW |
807.4000 KRW |
804.7000 KRW |
| 2021-05-17 |
790.6088 KRW |
11,686,650.4262 XLM |
803.6000 KRW |
758.5000 KRW |
828.2000 KRW |
797.5000 KRW |
| 2021-05-16 |
858.3282 KRW |
16,243,331.9507 XLM |
901.0000 KRW |
815.0000 KRW |
904.0000 KRW |
856.8000 KRW |
| 2021-05-15 |
840.2959 KRW |
14,724,203.2855 XLM |
866.1000 KRW |
802.0000 KRW |
875.8000 KRW |
819.6000 KRW |
| 2021-05-14 |
796.9017 KRW |
5,179,659.3635 XLM |
801.5000 KRW |
770.1000 KRW |
814.6000 KRW |
809.3000 KRW |
| 2021-05-13 |
773.1786 KRW |
15,066,745.3843 XLM |
745.6000 KRW |
708.3000 KRW |
810.1000 KRW |
789.8000 KRW |
| 2021-05-12 |
790.9682 KRW |
12,174,891.1608 XLM |
808.6000 KRW |
750.0000 KRW |
836.4000 KRW |
763.2000 KRW |
| 2021-05-11 |
860.0848 KRW |
18,631,217.0346 XLM |
806.9000 KRW |
795.5000 KRW |
910.0000 KRW |
871.1000 KRW |
| 2021-05-10 |
875.1631 KRW |
28,027,113.8733 XLM |
861.2000 KRW |
800.0000 KRW |
925.8000 KRW |
821.3000 KRW |
| 2021-05-09 |
752.3007 KRW |
4,732,132.6555 XLM |
733.0000 KRW |
731.7000 KRW |
766.0000 KRW |
758.9000 KRW |
| 2021-05-08 |
733.9551 KRW |
5,061,159.9950 XLM |
741.3000 KRW |
722.5000 KRW |
746.2000 KRW |
739.8000 KRW |
| 2021-05-07 |
744.0083 KRW |
9,254,256.4136 XLM |
777.0000 KRW |
713.6000 KRW |
783.0000 KRW |
725.3000 KRW |
| 2021-05-06 |
784.3963 KRW |
18,336,921.5948 XLM |
764.2000 KRW |
740.7000 KRW |
813.9000 KRW |
791.7000 KRW |
| 2021-05-05 |
703.6722 KRW |
11,060,492.4043 XLM |
696.9000 KRW |
684.3000 KRW |
722.0000 KRW |
713.2000 KRW |
| 2021-05-04 |
625.4688 KRW |
4,312,272.3806 XLM |
637.2000 KRW |
612.0000 KRW |
638.8000 KRW |
633.1000 KRW |
| 2021-05-03 |
659.2045 KRW |
4,424,641.6952 XLM |
656.4000 KRW |
646.8000 KRW |
672.0000 KRW |
672.0000 KRW |
| 2021-05-02 |
646.3021 KRW |
5,040,305.8498 XLM |
629.3000 KRW |
626.0000 KRW |
663.8000 KRW |
653.5000 KRW |
| 2021-05-01 |
627.6026 KRW |
3,760,014.5719 XLM |
616.8000 KRW |
613.0000 KRW |
638.6000 KRW |
636.0000 KRW |
| 2021-04-30 |
623.2313 KRW |
4,043,698.0492 XLM |
622.1000 KRW |
616.2000 KRW |
629.4000 KRW |
626.0000 KRW |
| 2021-04-29 |
574.7091 KRW |
2,389,704.0936 XLM |
577.4000 KRW |
566.7000 KRW |
580.4000 KRW |
579.3000 KRW |
| 2021-04-28 |
564.1813 KRW |
3,847,755.5254 XLM |
561.4000 KRW |
554.0000 KRW |
574.0000 KRW |
570.3000 KRW |
| 2021-04-27 |
589.7018 KRW |
3,572,946.8173 XLM |
589.1000 KRW |
576.0000 KRW |
600.2000 KRW |
593.9000 KRW |
| 2021-04-26 |
553.8459 KRW |
7,299,998.9966 XLM |
539.9000 KRW |
530.0000 KRW |
574.3000 KRW |
574.3000 KRW |
| 2021-04-25 |
510.0197 KRW |
8,857,396.8664 XLM |
530.6000 KRW |
478.3000 KRW |
538.3000 KRW |
501.5000 KRW |
| 2021-04-24 |
508.9797 KRW |
3,721,846.0459 XLM |
501.6000 KRW |
493.8000 KRW |
523.2000 KRW |
515.2000 KRW |
| 2021-04-23 |
501.8713 KRW |
5,750,723.3758 XLM |
490.3000 KRW |
481.0000 KRW |
521.7000 KRW |
513.7000 KRW |