Identifier on Bithumb: XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
557.3919 KRW |
17,983,731.0670 XLM |
598.7000 KRW |
500.0000 KRW |
613.0000 KRW |
526.6000 KRW |
| 2021-04-21 |
630.0088 KRW |
3,441,567.1953 XLM |
644.5000 KRW |
613.8000 KRW |
645.3000 KRW |
613.8000 KRW |
| 2021-04-20 |
638.4772 KRW |
4,781,281.4257 XLM |
620.6000 KRW |
613.0000 KRW |
663.5000 KRW |
658.8000 KRW |
| 2021-04-19 |
657.4336 KRW |
9,439,249.4310 XLM |
667.5000 KRW |
626.0000 KRW |
680.8000 KRW |
640.3000 KRW |
| 2021-04-18 |
717.7754 KRW |
8,532,863.7711 XLM |
680.5000 KRW |
677.9000 KRW |
747.3000 KRW |
738.8000 KRW |
| 2021-04-17 |
779.5639 KRW |
3,143,055.0049 XLM |
788.1000 KRW |
771.0000 KRW |
790.7000 KRW |
784.8000 KRW |
| 2021-04-16 |
796.9970 KRW |
7,805,311.3429 XLM |
779.3000 KRW |
767.8000 KRW |
820.0000 KRW |
794.7000 KRW |
| 2021-04-15 |
795.0199 KRW |
7,663,842.7180 XLM |
795.1000 KRW |
781.2000 KRW |
813.5000 KRW |
813.5000 KRW |
| 2021-04-14 |
803.2008 KRW |
9,336,107.7937 XLM |
786.6000 KRW |
781.9000 KRW |
824.9000 KRW |
824.0000 KRW |
| 2021-04-13 |
840.7321 KRW |
21,252,414.4221 XLM |
829.2000 KRW |
794.0000 KRW |
874.9000 KRW |
834.6000 KRW |
| 2021-04-12 |
758.0133 KRW |
5,597,645.1757 XLM |
767.9000 KRW |
750.0000 KRW |
771.0000 KRW |
762.5000 KRW |
| 2021-04-11 |
800.6983 KRW |
23,434,671.7663 XLM |
802.4000 KRW |
768.0000 KRW |
851.2000 KRW |
791.5000 KRW |
| 2021-04-10 |
726.0956 KRW |
44,168,110.9320 XLM |
687.9000 KRW |
685.1000 KRW |
770.0000 KRW |
742.7000 KRW |
| 2021-04-09 |
628.0358 KRW |
4,324,375.4022 XLM |
623.2000 KRW |
620.2000 KRW |
636.6000 KRW |
634.7000 KRW |
| 2021-04-08 |
638.0344 KRW |
12,507,790.6363 XLM |
622.4000 KRW |
621.8000 KRW |
653.5000 KRW |
652.3000 KRW |
| 2021-04-07 |
611.7247 KRW |
15,796,881.9990 XLM |
609.7000 KRW |
592.7000 KRW |
638.1000 KRW |
632.4000 KRW |
| 2021-04-06 |
697.8531 KRW |
27,521,734.1480 XLM |
700.0000 KRW |
661.0000 KRW |
738.5000 KRW |
738.5000 KRW |
| 2021-04-05 |
670.9633 KRW |
70,040,116.9537 XLM |
623.4000 KRW |
608.9000 KRW |
731.0000 KRW |
682.8000 KRW |
| 2021-04-04 |
540.6151 KRW |
7,959,843.2190 XLM |
538.8000 KRW |
534.7000 KRW |
548.7000 KRW |
544.3000 KRW |
| 2021-04-03 |
535.8708 KRW |
18,000,341.5452 XLM |
570.0000 KRW |
509.0000 KRW |
570.5000 KRW |
522.0000 KRW |
| 2021-04-02 |
543.5851 KRW |
8,831,637.1633 XLM |
548.4000 KRW |
536.5000 KRW |
551.1000 KRW |
545.2000 KRW |
| 2021-04-01 |
508.9787 KRW |
13,841,268.7552 XLM |
499.0000 KRW |
495.0000 KRW |
524.0000 KRW |
521.2000 KRW |
| 2021-03-31 |
479.1930 KRW |
11,301,692.9460 XLM |
475.0000 KRW |
466.9000 KRW |
490.0000 KRW |
488.2000 KRW |
| 2021-03-30 |
480.5104 KRW |
4,656,235.5876 XLM |
480.0000 KRW |
476.5000 KRW |
482.5000 KRW |
481.0000 KRW |
| 2021-03-29 |
477.2845 KRW |
5,879,209.0809 XLM |
480.3000 KRW |
471.0000 KRW |
486.6000 KRW |
480.3000 KRW |
| 2021-03-28 |
477.7198 KRW |
6,660,352.0190 XLM |
485.3000 KRW |
468.9000 KRW |
486.7000 KRW |
477.6000 KRW |
| 2021-03-27 |
453.5747 KRW |
3,148,219.7338 XLM |
452.1000 KRW |
450.1000 KRW |
458.5000 KRW |
455.5000 KRW |
| 2021-03-26 |
455.6702 KRW |
3,253,034.7574 XLM |
454.9000 KRW |
451.6000 KRW |
461.5000 KRW |
459.5000 KRW |
| 2021-03-25 |
442.2832 KRW |
2,580,024.8439 XLM |
442.5000 KRW |
435.7000 KRW |
447.1000 KRW |
444.1000 KRW |
| 2021-03-24 |
458.8186 KRW |
14,910,451.0024 XLM |
479.0000 KRW |
436.9000 KRW |
479.0000 KRW |
449.0000 KRW |
| 2021-03-23 |
473.6057 KRW |
5,421,615.0170 XLM |
473.0000 KRW |
470.0000 KRW |
478.0000 KRW |
474.9000 KRW |
| 2021-03-22 |
480.6322 KRW |
12,265,338.7307 XLM |
494.4000 KRW |
468.2000 KRW |
496.6000 KRW |
469.8000 KRW |
| 2021-03-21 |
472.7408 KRW |
6,052,457.7655 XLM |
469.1000 KRW |
465.9000 KRW |
482.7000 KRW |
473.3000 KRW |
| 2021-03-20 |
494.2073 KRW |
24,497,735.1714 XLM |
471.3000 KRW |
471.1000 KRW |
508.6000 KRW |
490.1000 KRW |
| 2021-03-19 |
462.8446 KRW |
5,306,381.5462 XLM |
467.3000 KRW |
459.9000 KRW |
467.6000 KRW |
460.6000 KRW |
| 2021-03-18 |
468.5664 KRW |
6,034,440.8285 XLM |
468.5000 KRW |
460.0000 KRW |
474.2000 KRW |
465.2000 KRW |
| 2021-03-17 |
463.1002 KRW |
6,873,131.0275 XLM |
457.3000 KRW |
454.7000 KRW |
470.6000 KRW |
466.7000 KRW |
| 2021-03-16 |
456.7015 KRW |
8,836,315.7581 XLM |
453.3000 KRW |
450.3000 KRW |
464.0000 KRW |
457.0000 KRW |
| 2021-03-15 |
439.6909 KRW |
3,738,083.0114 XLM |
441.5000 KRW |
434.3000 KRW |
445.5000 KRW |
445.1000 KRW |
| 2021-03-14 |
455.7080 KRW |
4,505,993.8607 XLM |
453.5000 KRW |
450.4000 KRW |
460.0000 KRW |
451.3000 KRW |
| 2021-03-13 |
466.2595 KRW |
7,384,531.5457 XLM |
469.2000 KRW |
462.0000 KRW |
472.0000 KRW |
469.2000 KRW |
| 2021-03-12 |
449.9818 KRW |
3,314,894.4397 XLM |
452.0000 KRW |
444.0000 KRW |
455.1000 KRW |
447.7000 KRW |
| 2021-03-11 |
461.8180 KRW |
3,899,323.1361 XLM |
464.3000 KRW |
458.0000 KRW |
465.9000 KRW |
462.9000 KRW |
| 2021-03-10 |
475.4313 KRW |
4,179,324.5463 XLM |
477.6000 KRW |
470.8000 KRW |
479.7000 KRW |
474.5000 KRW |
| 2021-03-09 |
486.8508 KRW |
5,042,919.3899 XLM |
486.0000 KRW |
481.0000 KRW |
495.9000 KRW |
495.9000 KRW |
| 2021-03-08 |
472.9040 KRW |
5,940,482.8826 XLM |
473.0000 KRW |
469.2000 KRW |
478.5000 KRW |
477.2000 KRW |
| 2021-03-07 |
469.1036 KRW |
4,009,109.9071 XLM |
470.8000 KRW |
463.1000 KRW |
472.3000 KRW |
470.9000 KRW |
| 2021-03-06 |
458.8971 KRW |
3,934,372.3892 XLM |
459.2000 KRW |
456.0000 KRW |
463.9000 KRW |
462.8000 KRW |
| 2021-03-05 |
467.9757 KRW |
5,473,459.9369 XLM |
465.1000 KRW |
458.5000 KRW |
476.7000 KRW |
472.3000 KRW |
| 2021-03-04 |
479.3096 KRW |
17,665,188.9717 XLM |
474.3000 KRW |
468.4000 KRW |
490.5000 KRW |
475.5000 KRW |