Identifier on Bithumb: XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
318.7199 KRW |
58,280,911.4416 XLM |
307.0000 KRW |
307.0000 KRW |
333.0000 KRW |
313.6000 KRW |
| 2021-01-11 |
269.6378 KRW |
56,549,724.7686 XLM |
269.9000 KRW |
239.4000 KRW |
319.9000 KRW |
310.2000 KRW |
| 2021-01-10 |
320.3574 KRW |
38,427,676.6482 XLM |
329.1000 KRW |
292.3000 KRW |
336.0000 KRW |
325.1000 KRW |
| 2021-01-09 |
352.5887 KRW |
57,212,845.1243 XLM |
347.3000 KRW |
335.1000 KRW |
373.7000 KRW |
349.6000 KRW |
| 2021-01-08 |
340.0596 KRW |
49,887,664.5443 XLM |
345.9000 KRW |
316.0000 KRW |
353.3000 KRW |
347.7000 KRW |
| 2021-01-07 |
363.0061 KRW |
91,646,511.1687 XLM |
379.2000 KRW |
335.3000 KRW |
387.6000 KRW |
351.6000 KRW |
| 2021-01-06 |
357.0071 KRW |
211,238,025.9752 XLM |
342.6000 KRW |
316.1000 KRW |
395.0000 KRW |
381.7000 KRW |
| 2021-01-05 |
219.5535 KRW |
133,163,349.4508 XLM |
201.0000 KRW |
197.7000 KRW |
236.6000 KRW |
218.0000 KRW |
| 2021-01-04 |
178.8424 KRW |
98,283,702.3539 XLM |
162.4000 KRW |
158.5000 KRW |
191.0000 KRW |
186.6000 KRW |
| 2021-01-03 |
151.1199 KRW |
27,313,346.2605 XLM |
149.9000 KRW |
143.7000 KRW |
156.1000 KRW |
154.2000 KRW |
| 2021-01-02 |
142.2057 KRW |
16,394,857.8817 XLM |
142.8000 KRW |
139.8000 KRW |
144.6000 KRW |
141.2000 KRW |
| 2021-01-01 |
148.1110 KRW |
12,678,993.3409 XLM |
146.0000 KRW |
144.6000 KRW |
153.5000 KRW |
145.0000 KRW |
| 2020-12-31 |
140.0695 KRW |
9,569,007.1745 XLM |
138.8000 KRW |
138.3000 KRW |
142.5000 KRW |
141.8000 KRW |
| 2020-12-30 |
148.2882 KRW |
11,784,553.8861 XLM |
150.2000 KRW |
143.5000 KRW |
154.4000 KRW |
145.7000 KRW |
| 2020-12-29 |
151.1834 KRW |
28,616,488.5954 XLM |
151.6000 KRW |
143.5000 KRW |
156.3000 KRW |
153.9000 KRW |
| 2020-12-28 |
162.3192 KRW |
15,214,561.7244 XLM |
167.2000 KRW |
157.5000 KRW |
167.7000 KRW |
160.9000 KRW |
| 2020-12-27 |
164.7838 KRW |
27,872,387.7614 XLM |
160.4000 KRW |
154.7000 KRW |
171.8000 KRW |
161.9000 KRW |
| 2020-12-26 |
163.5667 KRW |
22,447,232.5080 XLM |
162.8000 KRW |
159.2000 KRW |
170.1000 KRW |
163.1000 KRW |
| 2020-12-25 |
168.0338 KRW |
40,413,443.5716 XLM |
174.8000 KRW |
162.3000 KRW |
177.6000 KRW |
167.5000 KRW |
| 2020-12-24 |
177.5196 KRW |
40,234,326.1877 XLM |
174.2000 KRW |
168.0000 KRW |
186.3000 KRW |
178.3000 KRW |
| 2020-12-23 |
147.5369 KRW |
54,192,378.2353 XLM |
164.0000 KRW |
126.2000 KRW |
164.4000 KRW |
144.2000 KRW |
| 2020-12-22 |
182.2104 KRW |
12,782,979.1263 XLM |
186.2000 KRW |
176.9000 KRW |
189.5000 KRW |
182.0000 KRW |
| 2020-12-21 |
184.6019 KRW |
11,227,640.2817 XLM |
185.0000 KRW |
181.6000 KRW |
187.9000 KRW |
185.1000 KRW |
| 2020-12-20 |
196.1203 KRW |
8,841,912.7339 XLM |
196.3000 KRW |
193.4000 KRW |
199.7000 KRW |
195.1000 KRW |
| 2020-12-19 |
202.1147 KRW |
10,436,983.5690 XLM |
199.5000 KRW |
197.5000 KRW |
205.0000 KRW |
199.4000 KRW |
| 2020-12-18 |
198.1261 KRW |
9,653,288.1013 XLM |
196.4000 KRW |
193.9000 KRW |
202.5000 KRW |
201.6000 KRW |
| 2020-12-17 |
210.0976 KRW |
37,254,456.7525 XLM |
201.9000 KRW |
199.9000 KRW |
222.2000 KRW |
201.8000 KRW |
| 2020-12-16 |
193.8857 KRW |
29,186,817.3384 XLM |
196.0000 KRW |
187.5000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2020-12-15 |
182.4029 KRW |
9,244,463.7495 XLM |
180.8000 KRW |
179.1000 KRW |
184.4000 KRW |
180.9000 KRW |
| 2020-12-14 |
185.0771 KRW |
10,314,073.4727 XLM |
184.5000 KRW |
181.5000 KRW |
188.4000 KRW |
184.5000 KRW |
| 2020-12-13 |
189.5027 KRW |
21,440,432.2550 XLM |
187.6000 KRW |
184.7000 KRW |
195.2000 KRW |
189.7000 KRW |
| 2020-12-12 |
171.7775 KRW |
12,522,367.4216 XLM |
167.5000 KRW |
166.3000 KRW |
175.9000 KRW |
174.0000 KRW |
| 2020-12-11 |
170.5842 KRW |
12,846,425.1389 XLM |
165.7000 KRW |
164.3000 KRW |
176.5000 KRW |
165.4000 KRW |
| 2020-12-10 |
181.3773 KRW |
20,421,077.2710 XLM |
180.7000 KRW |
175.5000 KRW |
186.4000 KRW |
176.4000 KRW |
| 2020-12-09 |
181.9912 KRW |
29,648,779.8535 XLM |
188.5000 KRW |
170.6000 KRW |
190.2000 KRW |
188.8000 KRW |
| 2020-12-08 |
169.9695 KRW |
13,220,093.1861 XLM |
176.3000 KRW |
163.3000 KRW |
177.2000 KRW |
166.5000 KRW |
| 2020-12-07 |
182.9126 KRW |
4,163,419.1318 XLM |
182.8000 KRW |
179.4000 KRW |
185.5000 KRW |
182.6000 KRW |
| 2020-12-06 |
187.3631 KRW |
7,179,092.7862 XLM |
190.0000 KRW |
185.2000 KRW |
191.1000 KRW |
190.0000 KRW |
| 2020-12-05 |
187.0761 KRW |
4,420,977.8514 XLM |
187.1000 KRW |
184.0000 KRW |
189.2000 KRW |
186.6000 KRW |
| 2020-12-04 |
182.5415 KRW |
14,336,003.9420 XLM |
179.6000 KRW |
175.6000 KRW |
192.0000 KRW |
180.0000 KRW |
| 2020-12-03 |
202.1247 KRW |
4,520,225.1007 XLM |
203.1000 KRW |
199.7000 KRW |
206.0000 KRW |
200.7000 KRW |
| 2020-12-02 |
201.3377 KRW |
6,028,764.2410 XLM |
201.5000 KRW |
197.7000 KRW |
205.6000 KRW |
203.0000 KRW |
| 2020-12-01 |
208.0791 KRW |
8,539,860.7192 XLM |
212.5000 KRW |
202.7000 KRW |
214.3000 KRW |
205.1000 KRW |
| 2020-11-30 |
217.0391 KRW |
21,157,327.5251 XLM |
218.7000 KRW |
208.2000 KRW |
220.9000 KRW |
218.0000 KRW |
| 2020-11-29 |
213.4865 KRW |
14,187,367.0567 XLM |
213.0000 KRW |
209.0000 KRW |
219.7000 KRW |
213.0000 KRW |
| 2020-11-28 |
225.2852 KRW |
53,916,780.9371 XLM |
234.8000 KRW |
214.2000 KRW |
239.5000 KRW |
219.1000 KRW |
| 2020-11-27 |
214.5125 KRW |
34,433,266.3122 XLM |
230.0000 KRW |
201.4000 KRW |
230.7000 KRW |
230.4000 KRW |
| 2020-11-26 |
182.6530 KRW |
41,876,176.0183 XLM |
185.4000 KRW |
166.8000 KRW |
191.9000 KRW |
185.8000 KRW |
| 2020-11-25 |
230.7428 KRW |
61,440,291.3718 XLM |
219.2000 KRW |
205.9000 KRW |
252.9000 KRW |
220.1000 KRW |
| 2020-11-24 |
203.3270 KRW |
120,826,223.2703 XLM |
212.7000 KRW |
178.7000 KRW |
217.5000 KRW |
214.1000 KRW |