Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3200 EUR |
9,432.7600 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3200 EUR |
| 2024-11-21 |
0.3200 EUR |
9,788.6800 1INCH |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2024-11-20 |
0.3100 EUR |
859.7600 1INCH |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2024-11-19 |
0.3300 EUR |
10,240.5200 1INCH |
0.3300 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2024-11-18 |
0.3100 EUR |
12,780.2300 1INCH |
0.2900 EUR |
0.2900 EUR |
0.3200 EUR |
0.3000 EUR |
| 2024-11-17 |
0.2900 EUR |
31,185.5500 1INCH |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.2800 EUR |
| 2024-11-16 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2024-11-15 |
0.3000 EUR |
463.0600 1INCH |
0.3100 EUR |
0.2800 EUR |
0.3100 EUR |
0.2800 EUR |
| 2024-11-14 |
0.3000 EUR |
87.0400 1INCH |
0.3000 EUR |
0.3000 EUR |
0.3100 EUR |
0.3100 EUR |
| 2024-11-13 |
0.2800 EUR |
7,611.2700 1INCH |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2024-11-12 |
0.2800 EUR |
23,937.1300 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2900 EUR |
0.2800 EUR |
| 2024-11-11 |
0.2700 EUR |
20,937.7800 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2800 EUR |
0.2800 EUR |
| 2024-11-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2024-11-09 |
0.2500 EUR |
866.1400 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2600 EUR |
0.2600 EUR |
| 2024-11-08 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2500 EUR |
| 2024-11-07 |
0.2500 EUR |
1,792.3700 1INCH |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-11-06 |
0.2300 EUR |
28,881.9100 1INCH |
0.2200 EUR |
0.2200 EUR |
0.2500 EUR |
0.2400 EUR |
| 2024-11-05 |
0.2200 EUR |
279.5500 1INCH |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
| 2024-11-04 |
0.2200 EUR |
8,975.0900 1INCH |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
| 2024-11-03 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2300 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2300 EUR |
| 2024-11-01 |
0.2400 EUR |
1,192.2000 1INCH |
0.2300 EUR |
0.2300 EUR |
0.2400 EUR |
0.2300 EUR |
| 2024-10-31 |
0.2300 EUR |
2,626.0700 1INCH |
0.2300 EUR |
0.2300 EUR |
0.2400 EUR |
0.2300 EUR |
| 2024-10-30 |
0.2400 EUR |
250.0000 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2024-10-29 |
0.2400 EUR |
788.8300 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2024-10-28 |
0.2400 EUR |
216.5300 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2024-10-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2300 EUR |
| 2024-10-26 |
0.2300 EUR |
588.3300 1INCH |
0.2300 EUR |
0.2300 EUR |
0.2400 EUR |
0.2300 EUR |
| 2024-10-25 |
0.2500 EUR |
731.7400 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-10-24 |
0.2500 EUR |
44.0200 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-10-23 |
0.2400 EUR |
424.0200 1INCH |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2400 EUR |
| 2024-10-22 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2024-10-21 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2024-10-20 |
0.2600 EUR |
441.2700 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2800 EUR |
0.2600 EUR |
| 2024-10-19 |
0.2500 EUR |
238.3900 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-10-18 |
0.2500 EUR |
87.7900 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-10-17 |
0.2400 EUR |
100.0000 1INCH |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2400 EUR |
| 2024-10-16 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2500 EUR |
| 2024-10-15 |
0.2500 EUR |
118.5600 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-10-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-10-13 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-10-12 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-10-11 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-10-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-10-09 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-10-07 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-10-06 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |