Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3600 EUR |
4,180.0800 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2024-12-21 |
0.3700 EUR |
13,133.8100 1INCH |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2024-12-20 |
0.3600 EUR |
21,499.1300 1INCH |
0.3800 EUR |
0.3400 EUR |
0.3900 EUR |
0.3700 EUR |
| 2024-12-19 |
0.4100 EUR |
1,580.0000 1INCH |
0.4100 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2024-12-18 |
0.4400 EUR |
8,395.3100 1INCH |
0.4500 EUR |
0.4200 EUR |
0.4700 EUR |
0.4700 EUR |
| 2024-12-17 |
0.4600 EUR |
17,786.0800 1INCH |
0.4800 EUR |
0.4500 EUR |
0.4800 EUR |
0.4500 EUR |
| 2024-12-16 |
0.4600 EUR |
96.7200 1INCH |
0.4700 EUR |
0.4600 EUR |
0.4700 EUR |
0.4700 EUR |
| 2024-12-15 |
0.4600 EUR |
17,688.0900 1INCH |
0.4500 EUR |
0.4500 EUR |
0.5000 EUR |
0.4600 EUR |
| 2024-12-14 |
0.4600 EUR |
6,913.7200 1INCH |
0.5000 EUR |
0.4500 EUR |
0.5000 EUR |
0.4500 EUR |
| 2024-12-13 |
0.4800 EUR |
813.4400 1INCH |
0.4700 EUR |
0.4700 EUR |
0.4800 EUR |
0.4800 EUR |
| 2024-12-12 |
0.4800 EUR |
10,138.1000 1INCH |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-12-11 |
0.4400 EUR |
15,405.0400 1INCH |
0.4100 EUR |
0.4000 EUR |
0.4700 EUR |
0.4700 EUR |
| 2024-12-10 |
0.4200 EUR |
27,103.8200 1INCH |
0.4400 EUR |
0.3900 EUR |
0.4500 EUR |
0.4100 EUR |
| 2024-12-09 |
0.5100 EUR |
31,922.3000 1INCH |
0.5800 EUR |
0.4000 EUR |
0.5900 EUR |
0.4200 EUR |
| 2024-12-08 |
0.5400 EUR |
17,053.2300 1INCH |
0.5000 EUR |
0.5000 EUR |
0.5700 EUR |
0.5700 EUR |
| 2024-12-07 |
0.5000 EUR |
1,525.4800 1INCH |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-12-06 |
0.5100 EUR |
14,095.4200 1INCH |
0.5000 EUR |
0.4800 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-12-05 |
0.5000 EUR |
1,830.3000 1INCH |
0.5200 EUR |
0.4900 EUR |
0.5200 EUR |
0.5000 EUR |
| 2024-12-04 |
0.5100 EUR |
15,195.7800 1INCH |
0.4900 EUR |
0.4900 EUR |
0.5500 EUR |
0.5100 EUR |
| 2024-12-03 |
0.4700 EUR |
8,704.7600 1INCH |
0.4800 EUR |
0.4500 EUR |
0.4800 EUR |
0.4600 EUR |
| 2024-12-02 |
0.4400 EUR |
2,541.8300 1INCH |
0.4200 EUR |
0.4200 EUR |
0.4600 EUR |
0.4600 EUR |
| 2024-12-01 |
0.4500 EUR |
6,388.1600 1INCH |
0.4200 EUR |
0.4100 EUR |
0.4500 EUR |
0.4100 EUR |
| 2024-11-30 |
0.4200 EUR |
46.1700 1INCH |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-11-29 |
0.3900 EUR |
173.5100 1INCH |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-11-28 |
0.4000 EUR |
9,608.7600 1INCH |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-11-27 |
0.3800 EUR |
12,207.3400 1INCH |
0.3700 EUR |
0.3700 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-11-26 |
0.3700 EUR |
5,030.6300 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2024-11-25 |
0.3800 EUR |
6,636.1100 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3900 EUR |
0.3800 EUR |
| 2024-11-24 |
0.3800 EUR |
12,680.7900 1INCH |
0.3800 EUR |
0.3600 EUR |
0.3900 EUR |
0.3700 EUR |
| 2024-11-23 |
0.3600 EUR |
3,866.9800 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3600 EUR |
| 2024-11-22 |
0.3200 EUR |
3,431.2000 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2024-11-21 |
0.3200 EUR |
9,788.6800 1INCH |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2024-11-20 |
0.3100 EUR |
859.7600 1INCH |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2024-11-19 |
0.3300 EUR |
10,240.5200 1INCH |
0.3300 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2024-11-18 |
0.3100 EUR |
12,780.2300 1INCH |
0.2900 EUR |
0.2900 EUR |
0.3200 EUR |
0.3000 EUR |
| 2024-11-17 |
0.2900 EUR |
31,185.5500 1INCH |
0.3000 EUR |
0.2800 EUR |
0.3000 EUR |
0.2800 EUR |
| 2024-11-16 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2024-11-15 |
0.3000 EUR |
463.0600 1INCH |
0.3100 EUR |
0.2800 EUR |
0.3100 EUR |
0.2800 EUR |
| 2024-11-14 |
0.3000 EUR |
87.0400 1INCH |
0.3000 EUR |
0.3000 EUR |
0.3100 EUR |
0.3100 EUR |
| 2024-11-13 |
0.2800 EUR |
7,611.2700 1INCH |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2024-11-12 |
0.2800 EUR |
23,937.1300 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2900 EUR |
0.2800 EUR |
| 2024-11-11 |
0.2700 EUR |
20,937.7800 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2800 EUR |
0.2800 EUR |
| 2024-11-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2024-11-09 |
0.2500 EUR |
866.1400 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2600 EUR |
0.2600 EUR |
| 2024-11-08 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2500 EUR |
| 2024-11-07 |
0.2500 EUR |
1,792.3700 1INCH |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-11-06 |
0.2300 EUR |
28,881.9100 1INCH |
0.2200 EUR |
0.2200 EUR |
0.2500 EUR |
0.2400 EUR |
| 2024-11-05 |
0.2200 EUR |
279.5500 1INCH |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
| 2024-11-04 |
0.2200 EUR |
8,975.0900 1INCH |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
| 2024-11-03 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2300 EUR |