Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2300 EUR |
278.0100 1INCH |
0.2300 EUR |
0.2300 EUR |
0.2300 EUR |
0.2300 EUR |
| 2023-08-30 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2400 EUR |
| 2023-08-29 |
0.2400 EUR |
126.6000 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2023-08-28 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2300 EUR |
| 2023-08-27 |
0.2300 EUR |
188.5000 1INCH |
0.2300 EUR |
0.2300 EUR |
0.2300 EUR |
0.2300 EUR |
| 2023-08-26 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2400 EUR |
| 2023-08-25 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2400 EUR |
| 2023-08-24 |
0.2400 EUR |
800.0000 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2023-08-23 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2023-08-22 |
0.2200 EUR |
151.5100 1INCH |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
| 2023-08-21 |
0.2200 EUR |
3,840.1700 1INCH |
0.2300 EUR |
0.2200 EUR |
0.2300 EUR |
0.2200 EUR |
| 2023-08-20 |
0.2300 EUR |
9,505.0500 1INCH |
0.2300 EUR |
0.2300 EUR |
0.2300 EUR |
0.2300 EUR |
| 2023-08-19 |
0.2300 EUR |
3,600.8100 1INCH |
0.2300 EUR |
0.2200 EUR |
0.2300 EUR |
0.2300 EUR |
| 2023-08-18 |
0.2900 EUR |
3,715.7400 1INCH |
0.2300 EUR |
0.2300 EUR |
0.3400 EUR |
0.3200 EUR |
| 2023-08-17 |
0.2200 EUR |
1,951.7400 1INCH |
0.2300 EUR |
0.2200 EUR |
0.2300 EUR |
0.2200 EUR |
| 2023-08-16 |
0.2500 EUR |
2,218.9200 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2023-08-15 |
0.2600 EUR |
618.0500 1INCH |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
| 2023-08-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-08-13 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-08-12 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-08-11 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-08-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-08-09 |
0.2700 EUR |
347.4500 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-08-08 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-08-07 |
0.2700 EUR |
133.8900 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-08-06 |
0.2700 EUR |
199.4000 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-08-05 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2023-08-04 |
0.2900 EUR |
1,172.8400 1INCH |
0.2900 EUR |
0.2800 EUR |
0.2900 EUR |
0.2800 EUR |
| 2023-08-03 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2023-08-02 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2023-08-01 |
0.3000 EUR |
99.7000 1INCH |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-07-31 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2900 EUR |
| 2023-07-30 |
0.2900 EUR |
587.5900 1INCH |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2023-07-29 |
0.2800 EUR |
766.6500 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-07-28 |
0.2900 EUR |
80.1300 1INCH |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-07-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-07-26 |
0.2700 EUR |
1,283.2900 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-07-25 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-07-24 |
0.2800 EUR |
3,499.1100 1INCH |
0.2900 EUR |
0.2600 EUR |
0.3100 EUR |
0.2700 EUR |
| 2023-07-23 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3300 EUR |
| 2023-07-22 |
0.3300 EUR |
1,500.0000 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-07-21 |
0.3000 EUR |
517.6600 1INCH |
0.3000 EUR |
0.3000 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-07-20 |
0.3000 EUR |
4,453.8300 1INCH |
0.3000 EUR |
0.2800 EUR |
0.3100 EUR |
0.3000 EUR |
| 2023-07-19 |
0.3400 EUR |
1,595.2700 1INCH |
0.3300 EUR |
0.3100 EUR |
0.3400 EUR |
0.3100 EUR |
| 2023-07-18 |
0.3500 EUR |
625.3700 1INCH |
0.3500 EUR |
0.3300 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-07-17 |
0.4400 EUR |
5,802.8400 1INCH |
0.4000 EUR |
0.3700 EUR |
0.5000 EUR |
0.3700 EUR |
| 2023-07-16 |
0.3700 EUR |
1,598.4800 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-07-15 |
0.3400 EUR |
825.2500 1INCH |
0.3600 EUR |
0.3100 EUR |
0.3700 EUR |
0.3400 EUR |
| 2023-07-14 |
0.3000 EUR |
2,642.1900 1INCH |
0.3100 EUR |
0.2800 EUR |
0.3100 EUR |
0.2900 EUR |
| 2023-07-13 |
0.3100 EUR |
1,348.0700 1INCH |
0.2900 EUR |
0.2800 EUR |
0.3100 EUR |
0.3100 EUR |