Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-08-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-08-09 |
0.2700 EUR |
347.4500 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-08-08 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-08-07 |
0.2700 EUR |
133.8900 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-08-06 |
0.2700 EUR |
199.4000 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-08-05 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2023-08-04 |
0.2900 EUR |
1,172.8400 1INCH |
0.2900 EUR |
0.2800 EUR |
0.2900 EUR |
0.2800 EUR |
| 2023-08-03 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2023-08-02 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2023-08-01 |
0.3000 EUR |
99.7000 1INCH |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-07-31 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2900 EUR |
| 2023-07-30 |
0.2900 EUR |
587.5900 1INCH |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2023-07-29 |
0.2800 EUR |
766.6500 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-07-28 |
0.2900 EUR |
80.1300 1INCH |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-07-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-07-26 |
0.2700 EUR |
1,283.2900 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-07-25 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2023-07-24 |
0.2800 EUR |
3,499.1100 1INCH |
0.2900 EUR |
0.2600 EUR |
0.3100 EUR |
0.2700 EUR |
| 2023-07-23 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3300 EUR |
| 2023-07-22 |
0.3300 EUR |
1,500.0000 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-07-21 |
0.3000 EUR |
517.6600 1INCH |
0.3000 EUR |
0.3000 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-07-20 |
0.3000 EUR |
4,453.8300 1INCH |
0.3000 EUR |
0.2800 EUR |
0.3100 EUR |
0.3000 EUR |
| 2023-07-19 |
0.3400 EUR |
1,595.2700 1INCH |
0.3300 EUR |
0.3100 EUR |
0.3400 EUR |
0.3100 EUR |
| 2023-07-18 |
0.3500 EUR |
625.3700 1INCH |
0.3500 EUR |
0.3300 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-07-17 |
0.4400 EUR |
5,802.8400 1INCH |
0.4000 EUR |
0.3700 EUR |
0.5000 EUR |
0.3700 EUR |
| 2023-07-16 |
0.3700 EUR |
1,598.4800 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-07-15 |
0.3400 EUR |
825.2500 1INCH |
0.3600 EUR |
0.3100 EUR |
0.3700 EUR |
0.3400 EUR |
| 2023-07-14 |
0.3000 EUR |
2,642.1900 1INCH |
0.3100 EUR |
0.2800 EUR |
0.3100 EUR |
0.2900 EUR |
| 2023-07-13 |
0.3100 EUR |
1,348.0700 1INCH |
0.2900 EUR |
0.2800 EUR |
0.3100 EUR |
0.3100 EUR |
| 2023-07-12 |
0.3000 EUR |
816.3600 1INCH |
0.3100 EUR |
0.3000 EUR |
0.3100 EUR |
0.3100 EUR |
| 2023-07-11 |
0.2800 EUR |
201.3300 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
| 2023-07-10 |
0.2800 EUR |
271.6500 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2800 EUR |
0.2800 EUR |
| 2023-07-09 |
0.2800 EUR |
69.9000 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
| 2023-07-08 |
0.2800 EUR |
1,924.2900 1INCH |
0.2800 EUR |
0.2700 EUR |
0.2900 EUR |
0.2700 EUR |
| 2023-07-07 |
0.2800 EUR |
153.2100 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-07-06 |
0.2900 EUR |
318.2300 1INCH |
0.2900 EUR |
0.2900 EUR |
0.3100 EUR |
0.2900 EUR |
| 2023-07-05 |
0.3000 EUR |
264.9100 1INCH |
0.3000 EUR |
0.2900 EUR |
0.3100 EUR |
0.2900 EUR |
| 2023-07-04 |
0.3000 EUR |
2,377.7800 1INCH |
0.3100 EUR |
0.2900 EUR |
0.3100 EUR |
0.3100 EUR |
| 2023-07-03 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2023-07-02 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2023-07-01 |
0.2900 EUR |
289.4000 1INCH |
0.2900 EUR |
0.2800 EUR |
0.2900 EUR |
0.2800 EUR |
| 2023-06-30 |
0.3000 EUR |
2,666.6300 1INCH |
0.3000 EUR |
0.2700 EUR |
0.3000 EUR |
0.2900 EUR |
| 2023-06-29 |
0.2900 EUR |
715.4700 1INCH |
0.2900 EUR |
0.2700 EUR |
0.2900 EUR |
0.2800 EUR |
| 2023-06-28 |
0.4000 EUR |
13.0000 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-06-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2900 EUR |
| 2023-06-26 |
0.2900 EUR |
34.5800 1INCH |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
| 2023-06-25 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2023-06-24 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2023-06-23 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |