Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5000 EUR |
| 2023-02-11 |
0.5000 EUR |
126.2100 1INCH |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-02-10 |
0.5000 EUR |
36.4100 1INCH |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-02-09 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5400 EUR |
| 2023-02-08 |
0.5500 EUR |
11,619.2100 1INCH |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5400 EUR |
| 2023-02-07 |
0.5300 EUR |
1,204.2000 1INCH |
0.5300 EUR |
0.5300 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-02-06 |
0.5300 EUR |
1,280.7900 1INCH |
0.5500 EUR |
0.5200 EUR |
0.5500 EUR |
0.5400 EUR |
| 2023-02-05 |
0.5600 EUR |
3,407.8400 1INCH |
0.5700 EUR |
0.5200 EUR |
0.5700 EUR |
0.5200 EUR |
| 2023-02-04 |
0.5400 EUR |
2,905.4800 1INCH |
0.5200 EUR |
0.5200 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-02-03 |
0.5100 EUR |
959.6100 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-02-02 |
0.4800 EUR |
23.3700 1INCH |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-02-01 |
0.4600 EUR |
276.2200 1INCH |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2023-01-31 |
0.4700 EUR |
330.3700 1INCH |
0.4700 EUR |
0.4700 EUR |
0.4700 EUR |
0.4700 EUR |
| 2023-01-30 |
0.5000 EUR |
3,851.6000 1INCH |
0.5000 EUR |
0.4700 EUR |
0.5000 EUR |
0.4700 EUR |
| 2023-01-29 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4900 EUR |
| 2023-01-28 |
0.4900 EUR |
272.8000 1INCH |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-01-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4800 EUR |
| 2023-01-26 |
0.4800 EUR |
1,278.0100 1INCH |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-01-25 |
0.4900 EUR |
2,436.3000 1INCH |
0.5000 EUR |
0.4700 EUR |
0.5400 EUR |
0.4700 EUR |
| 2023-01-24 |
0.4800 EUR |
2,690.0100 1INCH |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4800 EUR |
| 2023-01-23 |
0.4900 EUR |
4,184.5500 1INCH |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-01-22 |
0.4800 EUR |
355.6900 1INCH |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-01-21 |
0.4700 EUR |
1,257.3900 1INCH |
0.4600 EUR |
0.4600 EUR |
0.4700 EUR |
0.4700 EUR |
| 2023-01-20 |
0.4300 EUR |
41.0000 1INCH |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-01-19 |
0.4200 EUR |
811.8800 1INCH |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-01-18 |
0.4200 EUR |
2,648.4900 1INCH |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4200 EUR |
| 2023-01-17 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |
| 2023-01-16 |
0.4500 EUR |
357.1800 1INCH |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-01-15 |
0.4400 EUR |
1,986.9000 1INCH |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-01-14 |
0.4500 EUR |
2,961.2900 1INCH |
0.4600 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-01-13 |
0.4200 EUR |
436.6100 1INCH |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-01-12 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2023-01-11 |
0.3900 EUR |
281.0000 1INCH |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-01-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3800 EUR |
| 2023-01-09 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3800 EUR |
| 2023-01-08 |
0.3800 EUR |
91.3200 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-01-07 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2023-01-06 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2023-01-05 |
0.3700 EUR |
706.1000 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-01-04 |
0.3700 EUR |
1,230.3300 1INCH |
0.3800 EUR |
0.3500 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-01-03 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2023-01-02 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2023-01-01 |
0.3500 EUR |
152.8700 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2022-12-30 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2022-12-29 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2022-12-28 |
0.3600 EUR |
50.5700 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2022-12-26 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2022-12-25 |
0.3700 EUR |
71.2900 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |