Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.4800 EUR |
376.5600 1INCH |
0.4700 EUR |
0.4700 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-03-13 |
0.4600 EUR |
827.2600 1INCH |
0.4500 EUR |
0.4500 EUR |
0.4600 EUR |
0.4600 EUR |
| 2023-03-12 |
0.4200 EUR |
339.5900 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-03-11 |
0.4100 EUR |
1,846.7200 1INCH |
0.4200 EUR |
0.4100 EUR |
0.4200 EUR |
0.4100 EUR |
| 2023-03-10 |
0.4100 EUR |
763.8400 1INCH |
0.4100 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-03-09 |
0.4300 EUR |
54.8100 1INCH |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-03-08 |
0.4500 EUR |
274.6300 1INCH |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-03-07 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4900 EUR |
| 2023-03-06 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4900 EUR |
| 2023-03-05 |
0.4900 EUR |
257.4500 1INCH |
0.4900 EUR |
0.4900 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-03-04 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4900 EUR |
| 2023-03-03 |
0.4900 EUR |
1,796.9900 1INCH |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-03-02 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5500 EUR |
| 2023-03-01 |
0.5500 EUR |
1,169.1500 1INCH |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-02-28 |
0.5500 EUR |
541.9400 1INCH |
0.5300 EUR |
0.5300 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-02-27 |
0.5500 EUR |
396.4800 1INCH |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-02-26 |
0.5600 EUR |
529.5000 1INCH |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-02-25 |
0.5500 EUR |
903.1300 1INCH |
0.5500 EUR |
0.5400 EUR |
0.5500 EUR |
0.5400 EUR |
| 2023-02-24 |
0.5600 EUR |
2,492.8400 1INCH |
0.5800 EUR |
0.5600 EUR |
0.5800 EUR |
0.5600 EUR |
| 2023-02-23 |
0.5900 EUR |
4,320.5600 1INCH |
0.6000 EUR |
0.5800 EUR |
0.6000 EUR |
0.5800 EUR |
| 2023-02-22 |
0.6000 EUR |
2,299.2300 1INCH |
0.6100 EUR |
0.6000 EUR |
0.6100 EUR |
0.6000 EUR |
| 2023-02-21 |
0.6100 EUR |
3,627.7000 1INCH |
0.5800 EUR |
0.5800 EUR |
0.6500 EUR |
0.6300 EUR |
| 2023-02-20 |
0.5500 EUR |
1,017.1900 1INCH |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-02-19 |
0.5400 EUR |
189.7100 1INCH |
0.5400 EUR |
0.5400 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-02-18 |
0.5400 EUR |
2,220.3600 1INCH |
0.5400 EUR |
0.5300 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-02-17 |
0.5300 EUR |
95.0100 1INCH |
0.5200 EUR |
0.5200 EUR |
0.5300 EUR |
0.5300 EUR |
| 2023-02-16 |
0.5300 EUR |
584.4600 1INCH |
0.5300 EUR |
0.5200 EUR |
0.5300 EUR |
0.5200 EUR |
| 2023-02-15 |
0.5300 EUR |
491.4500 1INCH |
0.5300 EUR |
0.5200 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-02-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5000 EUR |
| 2023-02-13 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5000 EUR |
| 2023-02-12 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5000 EUR |
| 2023-02-11 |
0.5000 EUR |
126.2100 1INCH |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-02-10 |
0.5000 EUR |
36.4100 1INCH |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2023-02-09 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5400 EUR |
| 2023-02-08 |
0.5500 EUR |
11,619.2100 1INCH |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5400 EUR |
| 2023-02-07 |
0.5300 EUR |
1,204.2000 1INCH |
0.5300 EUR |
0.5300 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-02-06 |
0.5300 EUR |
1,280.7900 1INCH |
0.5500 EUR |
0.5200 EUR |
0.5500 EUR |
0.5400 EUR |
| 2023-02-05 |
0.5600 EUR |
3,407.8400 1INCH |
0.5700 EUR |
0.5200 EUR |
0.5700 EUR |
0.5200 EUR |
| 2023-02-04 |
0.5400 EUR |
2,905.4800 1INCH |
0.5200 EUR |
0.5200 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-02-03 |
0.5100 EUR |
959.6100 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2023-02-02 |
0.4800 EUR |
23.3700 1INCH |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-02-01 |
0.4600 EUR |
276.2200 1INCH |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
0.4600 EUR |
| 2023-01-31 |
0.4700 EUR |
330.3700 1INCH |
0.4700 EUR |
0.4700 EUR |
0.4700 EUR |
0.4700 EUR |
| 2023-01-30 |
0.5000 EUR |
3,851.6000 1INCH |
0.5000 EUR |
0.4700 EUR |
0.5000 EUR |
0.4700 EUR |
| 2023-01-29 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4900 EUR |
| 2023-01-28 |
0.4900 EUR |
272.8000 1INCH |
0.5000 EUR |
0.4900 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-01-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4800 EUR |
| 2023-01-26 |
0.4800 EUR |
1,278.0100 1INCH |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
| 2023-01-25 |
0.4900 EUR |
2,436.3000 1INCH |
0.5000 EUR |
0.4700 EUR |
0.5400 EUR |
0.4700 EUR |
| 2023-01-24 |
0.4800 EUR |
2,690.0100 1INCH |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4800 EUR |