Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.4900 EUR |
4,184.5500 1INCH |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-01-22 |
0.4800 EUR |
355.6900 1INCH |
0.4800 EUR |
0.4800 EUR |
0.4900 EUR |
0.4900 EUR |
| 2023-01-21 |
0.4700 EUR |
1,257.3900 1INCH |
0.4600 EUR |
0.4600 EUR |
0.4700 EUR |
0.4700 EUR |
| 2023-01-20 |
0.4300 EUR |
41.0000 1INCH |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-01-19 |
0.4200 EUR |
811.8800 1INCH |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-01-18 |
0.4200 EUR |
2,648.4900 1INCH |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4200 EUR |
| 2023-01-17 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |
| 2023-01-16 |
0.4500 EUR |
357.1800 1INCH |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2023-01-15 |
0.4400 EUR |
1,986.9000 1INCH |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2023-01-14 |
0.4500 EUR |
2,961.2900 1INCH |
0.4600 EUR |
0.4300 EUR |
0.4600 EUR |
0.4400 EUR |
| 2023-01-13 |
0.4200 EUR |
436.6100 1INCH |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-01-12 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2023-01-11 |
0.3900 EUR |
281.0000 1INCH |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-01-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3800 EUR |
| 2023-01-09 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3800 EUR |
| 2023-01-08 |
0.3800 EUR |
91.3200 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-01-07 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2023-01-06 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2023-01-05 |
0.3700 EUR |
706.1000 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-01-04 |
0.3700 EUR |
1,230.3300 1INCH |
0.3800 EUR |
0.3500 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-01-03 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2023-01-02 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2023-01-01 |
0.3500 EUR |
152.8700 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2022-12-31 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2022-12-30 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2022-12-29 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2022-12-28 |
0.3600 EUR |
50.5700 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2022-12-26 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2022-12-25 |
0.3700 EUR |
71.2900 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-12-24 |
0.3700 EUR |
73.2700 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-12-23 |
0.3800 EUR |
314.6800 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-12-22 |
0.3800 EUR |
84.4200 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-12-21 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2022-12-20 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2022-12-19 |
0.3700 EUR |
79.7600 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-12-18 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2022-12-17 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2022-12-16 |
0.3800 EUR |
704.3000 1INCH |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2022-12-15 |
0.4000 EUR |
114.3600 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-12-14 |
0.4100 EUR |
85.7600 1INCH |
0.4100 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-12-13 |
0.4100 EUR |
42.6100 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2022-12-12 |
0.4000 EUR |
68.1200 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-12-11 |
0.4200 EUR |
83.5200 1INCH |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4200 EUR |
| 2022-12-10 |
0.4200 EUR |
179.9000 1INCH |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2022-12-09 |
0.4100 EUR |
89.0600 1INCH |
0.4200 EUR |
0.4100 EUR |
0.4200 EUR |
0.4100 EUR |
| 2022-12-08 |
0.4100 EUR |
519.6400 1INCH |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4200 EUR |
| 2022-12-07 |
0.4300 EUR |
186.6800 1INCH |
0.4500 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2022-12-06 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4600 EUR |
| 2022-12-05 |
0.4700 EUR |
44.1800 1INCH |
0.4700 EUR |
0.4600 EUR |
0.4700 EUR |
0.4600 EUR |