Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3700 EUR |
73.2700 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-12-23 |
0.3800 EUR |
314.6800 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-12-22 |
0.3800 EUR |
84.4200 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-12-21 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2022-12-20 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2022-12-19 |
0.3700 EUR |
79.7600 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2022-12-18 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2022-12-17 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2022-12-16 |
0.3800 EUR |
704.3000 1INCH |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2022-12-15 |
0.4000 EUR |
114.3600 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-12-14 |
0.4100 EUR |
85.7600 1INCH |
0.4100 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-12-13 |
0.4100 EUR |
42.6100 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2022-12-12 |
0.4000 EUR |
68.1200 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-12-11 |
0.4200 EUR |
83.5200 1INCH |
0.4300 EUR |
0.4200 EUR |
0.4300 EUR |
0.4200 EUR |
| 2022-12-10 |
0.4200 EUR |
179.9000 1INCH |
0.4200 EUR |
0.4100 EUR |
0.4300 EUR |
0.4200 EUR |
| 2022-12-09 |
0.4100 EUR |
89.0600 1INCH |
0.4200 EUR |
0.4100 EUR |
0.4200 EUR |
0.4100 EUR |
| 2022-12-08 |
0.4100 EUR |
519.6400 1INCH |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4200 EUR |
| 2022-12-07 |
0.4300 EUR |
186.6800 1INCH |
0.4500 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2022-12-06 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4600 EUR |
| 2022-12-05 |
0.4700 EUR |
44.1800 1INCH |
0.4700 EUR |
0.4600 EUR |
0.4700 EUR |
0.4600 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4800 EUR |
| 2022-12-03 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4800 EUR |
| 2022-12-02 |
0.4800 EUR |
345.7600 1INCH |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
| 2022-12-01 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5100 EUR |
| 2022-11-30 |
0.5100 EUR |
12,286.9100 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-11-29 |
0.5000 EUR |
17,966.5600 1INCH |
0.4900 EUR |
0.4900 EUR |
0.5100 EUR |
0.5000 EUR |
| 2022-11-28 |
0.5700 EUR |
8,597.8100 1INCH |
0.5100 EUR |
0.5000 EUR |
0.6000 EUR |
0.5000 EUR |
| 2022-11-27 |
0.5100 EUR |
792.0500 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2022-11-26 |
0.5100 EUR |
294.9500 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-11-25 |
0.5000 EUR |
1,153.8900 1INCH |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2022-11-24 |
0.5100 EUR |
5,291.5000 1INCH |
0.5200 EUR |
0.5100 EUR |
0.5200 EUR |
0.5100 EUR |
| 2022-11-23 |
0.5200 EUR |
7,603.2100 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5200 EUR |
| 2022-11-22 |
0.5200 EUR |
1,437.9900 1INCH |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
0.5200 EUR |
| 2022-11-21 |
0.4900 EUR |
213.9900 1INCH |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.4900 EUR |
| 2022-11-20 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5100 EUR |
| 2022-11-19 |
0.5100 EUR |
116.3500 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-11-18 |
0.5100 EUR |
1,503.7800 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-11-17 |
0.5100 EUR |
44.3800 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-11-16 |
0.4900 EUR |
43.5100 1INCH |
0.4900 EUR |
0.4900 EUR |
0.4900 EUR |
0.4900 EUR |
| 2022-11-15 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4800 EUR |
| 2022-11-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4800 EUR |
| 2022-11-13 |
0.4900 EUR |
217.1100 1INCH |
0.5000 EUR |
0.4800 EUR |
0.5000 EUR |
0.4800 EUR |
| 2022-11-12 |
0.5000 EUR |
193.6600 1INCH |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2022-11-11 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5500 EUR |
| 2022-11-10 |
0.5500 EUR |
290.3800 1INCH |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2022-11-09 |
0.5300 EUR |
122.5000 1INCH |
0.5200 EUR |
0.5100 EUR |
0.5500 EUR |
0.5200 EUR |
| 2022-11-08 |
0.6000 EUR |
78.2100 1INCH |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-11-07 |
0.6500 EUR |
97.9200 1INCH |
0.6500 EUR |
0.6500 EUR |
0.6500 EUR |
0.6500 EUR |
| 2022-11-06 |
0.6600 EUR |
42.2000 1INCH |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
| 2022-11-05 |
0.6200 EUR |
2,431.4800 1INCH |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |