Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.6400 EUR |
2,557.7100 1INCH |
0.6200 EUR |
0.6200 EUR |
0.6400 EUR |
0.6300 EUR |
| 2022-11-02 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6300 EUR |
| 2022-11-01 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6300 EUR |
| 2022-10-31 |
0.6200 EUR |
85.2000 1INCH |
0.6200 EUR |
0.6200 EUR |
0.6300 EUR |
0.6300 EUR |
| 2022-10-30 |
0.6100 EUR |
112.8800 1INCH |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
| 2022-10-29 |
0.6200 EUR |
132.6600 1INCH |
0.6400 EUR |
0.6000 EUR |
0.6400 EUR |
0.6300 EUR |
| 2022-10-28 |
0.6000 EUR |
44.7000 1INCH |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-10-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5900 EUR |
| 2022-10-26 |
0.5900 EUR |
100.0000 1INCH |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-10-25 |
0.5800 EUR |
152.9900 1INCH |
0.5800 EUR |
0.5800 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-10-24 |
0.5600 EUR |
50.3500 1INCH |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2022-10-23 |
0.5900 EUR |
152.8900 1INCH |
0.5900 EUR |
0.5800 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-10-22 |
0.5700 EUR |
87.9800 1INCH |
0.5800 EUR |
0.5700 EUR |
0.5800 EUR |
0.5700 EUR |
| 2022-10-21 |
0.5700 EUR |
152.1300 1INCH |
0.5700 EUR |
0.5700 EUR |
0.5800 EUR |
0.5700 EUR |
| 2022-10-20 |
0.5700 EUR |
65.6500 1INCH |
0.5700 EUR |
0.5600 EUR |
0.5800 EUR |
0.5600 EUR |
| 2022-10-19 |
0.5900 EUR |
159.6200 1INCH |
0.5900 EUR |
0.5800 EUR |
0.5900 EUR |
0.5800 EUR |
| 2022-10-18 |
0.5900 EUR |
506.7700 1INCH |
0.5900 EUR |
0.5900 EUR |
0.6000 EUR |
0.5900 EUR |
| 2022-10-17 |
0.5800 EUR |
82.7000 1INCH |
0.5700 EUR |
0.5700 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-10-16 |
0.5700 EUR |
20.7500 1INCH |
0.5700 EUR |
0.5700 EUR |
0.5700 EUR |
0.5700 EUR |
| 2022-10-15 |
0.5800 EUR |
29.1300 1INCH |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2022-10-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5600 EUR |
| 2022-10-13 |
0.5600 EUR |
33.4900 1INCH |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2022-10-12 |
0.5900 EUR |
31.8300 1INCH |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-10-11 |
0.5800 EUR |
748.2300 1INCH |
0.5800 EUR |
0.5700 EUR |
0.5900 EUR |
0.5800 EUR |
| 2022-10-10 |
0.6100 EUR |
469.8700 1INCH |
0.6200 EUR |
0.6000 EUR |
0.6300 EUR |
0.6200 EUR |
| 2022-10-09 |
0.6200 EUR |
60.7100 1INCH |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-10-08 |
0.6400 EUR |
159.1300 1INCH |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
| 2022-10-07 |
0.6300 EUR |
455.4400 1INCH |
0.5900 EUR |
0.5900 EUR |
0.6500 EUR |
0.6400 EUR |
| 2022-10-06 |
0.6000 EUR |
200.0000 1INCH |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-10-05 |
0.5800 EUR |
271.9200 1INCH |
0.5800 EUR |
0.5800 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-10-04 |
0.6000 EUR |
1,254.7600 1INCH |
0.5900 EUR |
0.5900 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-10-03 |
0.5700 EUR |
81.5300 1INCH |
0.5600 EUR |
0.5600 EUR |
0.5800 EUR |
0.5800 EUR |
| 2022-10-02 |
0.5800 EUR |
190.6300 1INCH |
0.5800 EUR |
0.5700 EUR |
0.5900 EUR |
0.5700 EUR |
| 2022-10-01 |
0.5900 EUR |
125.9000 1INCH |
0.5800 EUR |
0.5800 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-09-30 |
0.6000 EUR |
63.1700 1INCH |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-09-29 |
0.6000 EUR |
409.3900 1INCH |
0.6000 EUR |
0.5900 EUR |
0.6000 EUR |
0.5900 EUR |
| 2022-09-28 |
0.6100 EUR |
191.1800 1INCH |
0.6100 EUR |
0.5000 EUR |
0.6100 EUR |
0.5000 EUR |
| 2022-09-27 |
0.6600 EUR |
2,379.5100 1INCH |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2022-09-26 |
0.6400 EUR |
327.3000 1INCH |
0.6200 EUR |
0.6200 EUR |
0.6600 EUR |
0.6400 EUR |
| 2022-09-25 |
0.6300 EUR |
955.0500 1INCH |
0.6400 EUR |
0.6200 EUR |
0.6500 EUR |
0.6200 EUR |
| 2022-09-24 |
0.6100 EUR |
255.5500 1INCH |
0.6200 EUR |
0.6000 EUR |
0.6200 EUR |
0.6100 EUR |
| 2022-09-23 |
0.6100 EUR |
83.1200 1INCH |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
0.6100 EUR |
| 2022-09-22 |
0.5800 EUR |
37.1000 1INCH |
0.5700 EUR |
0.5700 EUR |
0.5900 EUR |
0.5900 EUR |
| 2022-09-21 |
0.5900 EUR |
769.3700 1INCH |
0.6000 EUR |
0.5800 EUR |
0.6100 EUR |
0.5900 EUR |
| 2022-09-20 |
0.6000 EUR |
83.2600 1INCH |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-09-19 |
0.6000 EUR |
446.3400 1INCH |
0.6000 EUR |
0.5900 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-09-18 |
0.6100 EUR |
897.6400 1INCH |
0.6300 EUR |
0.5600 EUR |
0.6300 EUR |
0.5600 EUR |
| 2022-09-17 |
0.6200 EUR |
210.3700 1INCH |
0.6300 EUR |
0.6100 EUR |
0.6300 EUR |
0.6100 EUR |
| 2022-09-16 |
0.6000 EUR |
564.1600 1INCH |
0.6000 EUR |
0.5800 EUR |
0.6200 EUR |
0.6100 EUR |
| 2022-09-15 |
0.6100 EUR |
879.9600 1INCH |
0.6300 EUR |
0.5900 EUR |
0.6400 EUR |
0.5900 EUR |