Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3600 EUR |
6,831.6300 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3700 EUR |
0.3700 EUR |
| 2024-05-05 |
0.3600 EUR |
962.7500 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2024-05-04 |
0.3700 EUR |
662.6900 1INCH |
0.3900 EUR |
0.3500 EUR |
0.3900 EUR |
0.3600 EUR |
| 2024-05-03 |
0.3900 EUR |
7,352.8300 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-05-02 |
0.3400 EUR |
782.7900 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3400 EUR |
0.3400 EUR |
| 2024-05-01 |
0.4100 EUR |
355.7100 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-04-30 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4200 EUR |
| 2024-04-29 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4200 EUR |
| 2024-04-28 |
0.4100 EUR |
48.3100 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-04-27 |
0.4100 EUR |
858.7500 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-04-26 |
0.4200 EUR |
1,235.0200 1INCH |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4100 EUR |
| 2024-04-25 |
0.3700 EUR |
137.8300 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2024-04-24 |
0.4200 EUR |
209.0400 1INCH |
0.4200 EUR |
0.4200 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-04-23 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4100 EUR |
| 2024-04-22 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4100 EUR |
| 2024-04-21 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4100 EUR |
| 2024-04-20 |
0.4000 EUR |
884.0500 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-04-19 |
0.4000 EUR |
101.2800 1INCH |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-04-18 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3600 EUR |
| 2024-04-17 |
0.3600 EUR |
3,838.2700 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2024-04-16 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2024-04-15 |
0.3700 EUR |
200.0000 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2024-04-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2024-04-13 |
0.3800 EUR |
1,286.9000 1INCH |
0.4200 EUR |
0.3500 EUR |
0.4200 EUR |
0.3700 EUR |
| 2024-04-12 |
0.4200 EUR |
124.0100 1INCH |
0.4500 EUR |
0.4000 EUR |
0.4500 EUR |
0.4000 EUR |
| 2024-04-11 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5600 EUR |
| 2024-04-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5600 EUR |
| 2024-04-09 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5600 EUR |
| 2024-04-08 |
0.5800 EUR |
2,235.8900 1INCH |
0.5300 EUR |
0.5300 EUR |
0.5900 EUR |
0.5600 EUR |
| 2024-04-07 |
0.5200 EUR |
134.5100 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-04-06 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5100 EUR |
| 2024-04-05 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5100 EUR |
| 2024-04-04 |
0.5100 EUR |
75.0000 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
| 2024-04-03 |
0.5100 EUR |
758.6300 1INCH |
0.5000 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
| 2024-04-02 |
0.5000 EUR |
1,240.1100 1INCH |
0.5300 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
| 2024-04-01 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5500 EUR |
| 2024-03-31 |
0.5500 EUR |
320.0000 1INCH |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-03-30 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5500 EUR |
| 2024-03-29 |
0.5500 EUR |
18.1100 1INCH |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-03-28 |
0.5500 EUR |
19.6000 1INCH |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-03-27 |
0.5500 EUR |
132.6300 1INCH |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
| 2024-03-26 |
0.5500 EUR |
620.3900 1INCH |
0.5500 EUR |
0.5400 EUR |
0.5700 EUR |
0.5500 EUR |
| 2024-03-25 |
0.5400 EUR |
385.5700 1INCH |
0.5200 EUR |
0.5200 EUR |
0.5500 EUR |
0.5400 EUR |
| 2024-03-24 |
0.5100 EUR |
897.1600 1INCH |
0.5000 EUR |
0.4900 EUR |
0.5300 EUR |
0.5300 EUR |
| 2024-03-23 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5000 EUR |
| 2024-03-22 |
0.5100 EUR |
119.4800 1INCH |
0.5100 EUR |
0.5000 EUR |
0.5200 EUR |
0.5000 EUR |
| 2024-03-21 |
0.5000 EUR |
1,081.0700 1INCH |
0.5100 EUR |
0.5000 EUR |
0.5100 EUR |
0.5000 EUR |
| 2024-03-20 |
0.4700 EUR |
1,152.2300 1INCH |
0.4700 EUR |
0.4600 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-03-19 |
0.4700 EUR |
1,180.3700 1INCH |
0.4900 EUR |
0.4600 EUR |
0.4900 EUR |
0.4600 EUR |
| 2024-03-18 |
0.5200 EUR |
1,120.3500 1INCH |
0.5400 EUR |
0.5100 EUR |
0.5400 EUR |
0.5100 EUR |