Identifier on Bitstamp: 1incheur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-17 |
0.3600 EUR |
3,838.2700 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
2024-04-16 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
2024-04-15 |
0.3700 EUR |
200.0000 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
2024-04-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
2024-04-13 |
0.3800 EUR |
1,286.9000 1INCH |
0.4200 EUR |
0.3500 EUR |
0.4200 EUR |
0.3700 EUR |
2024-04-12 |
0.4200 EUR |
124.0100 1INCH |
0.4500 EUR |
0.4000 EUR |
0.4500 EUR |
0.4000 EUR |
2024-04-11 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5600 EUR |
2024-04-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5600 EUR |
2024-04-09 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5600 EUR |
2024-04-08 |
0.5800 EUR |
2,235.8900 1INCH |
0.5300 EUR |
0.5300 EUR |
0.5900 EUR |
0.5600 EUR |
2024-04-07 |
0.5200 EUR |
134.5100 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5200 EUR |
0.5200 EUR |
2024-04-06 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5100 EUR |
2024-04-05 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5100 EUR |
2024-04-04 |
0.5100 EUR |
75.0000 1INCH |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
0.5100 EUR |
2024-04-03 |
0.5100 EUR |
758.6300 1INCH |
0.5000 EUR |
0.4900 EUR |
0.5100 EUR |
0.5100 EUR |
2024-04-02 |
0.5000 EUR |
1,240.1100 1INCH |
0.5300 EUR |
0.5000 EUR |
0.5300 EUR |
0.5100 EUR |
2024-04-01 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5500 EUR |
2024-03-31 |
0.5500 EUR |
320.0000 1INCH |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
2024-03-30 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5500 EUR |
2024-03-29 |
0.5500 EUR |
18.1100 1INCH |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
2024-03-28 |
0.5500 EUR |
19.6000 1INCH |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
0.5500 EUR |
2024-03-27 |
0.5500 EUR |
132.6300 1INCH |
0.5500 EUR |
0.5400 EUR |
0.5600 EUR |
0.5500 EUR |
2024-03-26 |
0.5500 EUR |
620.3900 1INCH |
0.5500 EUR |
0.5400 EUR |
0.5700 EUR |
0.5500 EUR |
2024-03-25 |
0.5400 EUR |
385.5700 1INCH |
0.5200 EUR |
0.5200 EUR |
0.5500 EUR |
0.5400 EUR |
2024-03-24 |
0.5100 EUR |
897.1600 1INCH |
0.5000 EUR |
0.4900 EUR |
0.5300 EUR |
0.5300 EUR |
2024-03-23 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5000 EUR |
2024-03-22 |
0.5100 EUR |
119.4800 1INCH |
0.5100 EUR |
0.5000 EUR |
0.5200 EUR |
0.5000 EUR |
2024-03-21 |
0.5000 EUR |
1,081.0700 1INCH |
0.5100 EUR |
0.5000 EUR |
0.5100 EUR |
0.5000 EUR |
2024-03-20 |
0.4700 EUR |
1,152.2300 1INCH |
0.4700 EUR |
0.4600 EUR |
0.5000 EUR |
0.5000 EUR |
2024-03-19 |
0.4700 EUR |
1,180.3700 1INCH |
0.4900 EUR |
0.4600 EUR |
0.4900 EUR |
0.4600 EUR |
2024-03-18 |
0.5200 EUR |
1,120.3500 1INCH |
0.5400 EUR |
0.5100 EUR |
0.5400 EUR |
0.5100 EUR |
2024-03-17 |
0.5200 EUR |
350.2100 1INCH |
0.5200 EUR |
0.4900 EUR |
0.5300 EUR |
0.5300 EUR |
2024-03-16 |
0.5300 EUR |
1,253.6700 1INCH |
0.5600 EUR |
0.5100 EUR |
0.5600 EUR |
0.5100 EUR |
2024-03-15 |
0.5400 EUR |
5,629.5800 1INCH |
0.5200 EUR |
0.5200 EUR |
0.5600 EUR |
0.5600 EUR |
2024-03-14 |
0.6000 EUR |
867.7700 1INCH |
0.6300 EUR |
0.5800 EUR |
0.6300 EUR |
0.5800 EUR |
2024-03-13 |
0.6500 EUR |
3,603.8500 1INCH |
0.6300 EUR |
0.6100 EUR |
0.6500 EUR |
0.6200 EUR |
2024-03-12 |
0.5800 EUR |
1,631.8900 1INCH |
0.5700 EUR |
0.5600 EUR |
0.5900 EUR |
0.5600 EUR |
2024-03-11 |
0.5800 EUR |
2,308.4900 1INCH |
0.5900 EUR |
0.5700 EUR |
0.6000 EUR |
0.6000 EUR |
2024-03-10 |
0.5600 EUR |
1,720.0000 1INCH |
0.5700 EUR |
0.5400 EUR |
0.5700 EUR |
0.5700 EUR |
2024-03-09 |
0.5700 EUR |
5,660.2700 1INCH |
0.5700 EUR |
0.5600 EUR |
0.5700 EUR |
0.5700 EUR |
2024-03-08 |
0.5600 EUR |
6,462.5100 1INCH |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
2024-03-07 |
0.5700 EUR |
5,381.3100 1INCH |
0.5700 EUR |
0.5700 EUR |
0.5900 EUR |
0.5800 EUR |
2024-03-06 |
0.5600 EUR |
9,668.6400 1INCH |
0.5000 EUR |
0.4800 EUR |
0.5800 EUR |
0.5600 EUR |
2024-03-05 |
0.5200 EUR |
14,595.0200 1INCH |
0.5200 EUR |
0.4400 EUR |
0.5500 EUR |
0.4800 EUR |
2024-03-04 |
0.5400 EUR |
3,684.0900 1INCH |
0.5500 EUR |
0.5200 EUR |
0.5500 EUR |
0.5300 EUR |
2024-03-03 |
0.5200 EUR |
1,440.9300 1INCH |
0.5100 EUR |
0.4900 EUR |
0.5300 EUR |
0.5300 EUR |
2024-03-02 |
0.5300 EUR |
1,506.1600 1INCH |
0.5100 EUR |
0.5000 EUR |
0.5500 EUR |
0.5300 EUR |
2024-03-01 |
0.4900 EUR |
247.1800 1INCH |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.5000 EUR |
2024-02-29 |
0.4800 EUR |
1,230.4600 1INCH |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4700 EUR |
2024-02-28 |
0.4600 EUR |
993.2000 1INCH |
0.4600 EUR |
0.4400 EUR |
0.4800 EUR |
0.4500 EUR |