Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5200 EUR |
1,120.3500 1INCH |
0.5400 EUR |
0.5100 EUR |
0.5400 EUR |
0.5100 EUR |
| 2024-03-17 |
0.5200 EUR |
350.2100 1INCH |
0.5200 EUR |
0.4900 EUR |
0.5300 EUR |
0.5300 EUR |
| 2024-03-16 |
0.5300 EUR |
1,253.6700 1INCH |
0.5600 EUR |
0.5100 EUR |
0.5600 EUR |
0.5100 EUR |
| 2024-03-15 |
0.5400 EUR |
5,629.5800 1INCH |
0.5200 EUR |
0.5200 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-03-14 |
0.6000 EUR |
867.7700 1INCH |
0.6300 EUR |
0.5800 EUR |
0.6300 EUR |
0.5800 EUR |
| 2024-03-13 |
0.6500 EUR |
3,603.8500 1INCH |
0.6300 EUR |
0.6100 EUR |
0.6500 EUR |
0.6200 EUR |
| 2024-03-12 |
0.5800 EUR |
1,631.8900 1INCH |
0.5700 EUR |
0.5600 EUR |
0.5900 EUR |
0.5600 EUR |
| 2024-03-11 |
0.5800 EUR |
2,308.4900 1INCH |
0.5900 EUR |
0.5700 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-03-10 |
0.5600 EUR |
1,720.0000 1INCH |
0.5700 EUR |
0.5400 EUR |
0.5700 EUR |
0.5700 EUR |
| 2024-03-09 |
0.5700 EUR |
5,660.2700 1INCH |
0.5700 EUR |
0.5600 EUR |
0.5700 EUR |
0.5700 EUR |
| 2024-03-08 |
0.5600 EUR |
6,462.5100 1INCH |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
| 2024-03-07 |
0.5700 EUR |
5,381.3100 1INCH |
0.5700 EUR |
0.5700 EUR |
0.5900 EUR |
0.5800 EUR |
| 2024-03-06 |
0.5600 EUR |
9,668.6400 1INCH |
0.5000 EUR |
0.4800 EUR |
0.5800 EUR |
0.5600 EUR |
| 2024-03-05 |
0.5200 EUR |
14,595.0200 1INCH |
0.5200 EUR |
0.4400 EUR |
0.5500 EUR |
0.4800 EUR |
| 2024-03-04 |
0.5400 EUR |
3,684.0900 1INCH |
0.5500 EUR |
0.5200 EUR |
0.5500 EUR |
0.5300 EUR |
| 2024-03-03 |
0.5200 EUR |
1,440.9300 1INCH |
0.5100 EUR |
0.4900 EUR |
0.5300 EUR |
0.5300 EUR |
| 2024-03-02 |
0.5300 EUR |
1,506.1600 1INCH |
0.5100 EUR |
0.5000 EUR |
0.5500 EUR |
0.5300 EUR |
| 2024-03-01 |
0.4900 EUR |
247.1800 1INCH |
0.4800 EUR |
0.4800 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-02-29 |
0.4800 EUR |
1,230.4600 1INCH |
0.4700 EUR |
0.4600 EUR |
0.4900 EUR |
0.4700 EUR |
| 2024-02-28 |
0.4600 EUR |
993.2000 1INCH |
0.4600 EUR |
0.4400 EUR |
0.4800 EUR |
0.4500 EUR |
| 2024-02-27 |
0.4500 EUR |
2,369.9300 1INCH |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4500 EUR |
| 2024-02-26 |
0.4500 EUR |
1,330.2500 1INCH |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-02-25 |
0.4500 EUR |
613.8300 1INCH |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-02-24 |
0.4800 EUR |
3,591.9700 1INCH |
0.4600 EUR |
0.4600 EUR |
0.5000 EUR |
0.4700 EUR |
| 2024-02-23 |
0.4400 EUR |
2,423.1000 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4700 EUR |
0.4600 EUR |
| 2024-02-22 |
0.4200 EUR |
364.2100 1INCH |
0.4200 EUR |
0.4100 EUR |
0.4200 EUR |
0.4100 EUR |
| 2024-02-21 |
0.3900 EUR |
134.6600 1INCH |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2024-02-20 |
0.4000 EUR |
5,243.2500 1INCH |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-02-19 |
0.4200 EUR |
65.9600 1INCH |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-02-18 |
0.4100 EUR |
24.8000 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-02-17 |
0.4000 EUR |
49.8000 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-02-16 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4300 EUR |
| 2024-02-15 |
0.4300 EUR |
108.5200 1INCH |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4000 EUR |
| 2024-02-13 |
0.4000 EUR |
283.2600 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-02-12 |
0.4000 EUR |
25.4900 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-02-11 |
0.4000 EUR |
2,095.7200 1INCH |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-02-10 |
0.4000 EUR |
52.1800 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-02-09 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2024-02-08 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2024-02-07 |
0.3900 EUR |
470.3200 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-02-06 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2024-02-05 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2024-02-04 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2024-02-03 |
0.3700 EUR |
2,955.7600 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2024-02-02 |
0.3800 EUR |
609.9700 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2024-02-01 |
0.3500 EUR |
567.0700 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-01-31 |
0.3900 EUR |
875.4900 1INCH |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2024-01-30 |
0.3900 EUR |
64.1400 1INCH |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-01-29 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |