Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4500 EUR |
2,369.9300 1INCH |
0.4500 EUR |
0.4400 EUR |
0.4600 EUR |
0.4500 EUR |
| 2024-02-26 |
0.4500 EUR |
1,330.2500 1INCH |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-02-25 |
0.4500 EUR |
613.8300 1INCH |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-02-24 |
0.4800 EUR |
3,591.9700 1INCH |
0.4600 EUR |
0.4600 EUR |
0.5000 EUR |
0.4700 EUR |
| 2024-02-23 |
0.4400 EUR |
2,423.1000 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4700 EUR |
0.4600 EUR |
| 2024-02-22 |
0.4200 EUR |
364.2100 1INCH |
0.4200 EUR |
0.4100 EUR |
0.4200 EUR |
0.4100 EUR |
| 2024-02-21 |
0.3900 EUR |
134.6600 1INCH |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2024-02-20 |
0.4000 EUR |
5,243.2500 1INCH |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-02-19 |
0.4200 EUR |
65.9600 1INCH |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-02-18 |
0.4100 EUR |
24.8000 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-02-17 |
0.4000 EUR |
49.8000 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-02-16 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4300 EUR |
| 2024-02-15 |
0.4300 EUR |
108.5200 1INCH |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2024-02-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4000 EUR |
| 2024-02-13 |
0.4000 EUR |
283.2600 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-02-12 |
0.4000 EUR |
25.4900 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-02-11 |
0.4000 EUR |
2,095.7200 1INCH |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-02-10 |
0.4000 EUR |
52.1800 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-02-09 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2024-02-08 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2024-02-07 |
0.3900 EUR |
470.3200 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-02-06 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2024-02-05 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2024-02-04 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2024-02-03 |
0.3700 EUR |
2,955.7600 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2024-02-02 |
0.3800 EUR |
609.9700 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2024-02-01 |
0.3500 EUR |
567.0700 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-01-31 |
0.3900 EUR |
875.4900 1INCH |
0.3900 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2024-01-30 |
0.3900 EUR |
64.1400 1INCH |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-01-29 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2024-01-28 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2024-01-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2024-01-26 |
0.3500 EUR |
160.9400 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-01-25 |
0.3500 EUR |
214.9700 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2024-01-24 |
0.3400 EUR |
69.0300 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2024-01-23 |
0.3400 EUR |
287.9700 1INCH |
0.3500 EUR |
0.3400 EUR |
0.3500 EUR |
0.3400 EUR |
| 2024-01-22 |
0.3700 EUR |
284.0300 1INCH |
0.3700 EUR |
0.3500 EUR |
0.3700 EUR |
0.3500 EUR |
| 2024-01-21 |
0.3900 EUR |
827.4600 1INCH |
0.3900 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2024-01-20 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2024-01-19 |
0.3800 EUR |
521.4600 1INCH |
0.3900 EUR |
0.3700 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-01-18 |
0.4100 EUR |
289.2500 1INCH |
0.4100 EUR |
0.4000 EUR |
0.4200 EUR |
0.4000 EUR |
| 2024-01-17 |
0.4200 EUR |
750.6700 1INCH |
0.4400 EUR |
0.4100 EUR |
0.4400 EUR |
0.4200 EUR |
| 2024-01-16 |
0.4200 EUR |
763.6500 1INCH |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-01-15 |
0.4200 EUR |
76.5300 1INCH |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-01-14 |
0.4400 EUR |
58.0900 1INCH |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-01-13 |
0.4300 EUR |
1,339.4300 1INCH |
0.4400 EUR |
0.4300 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-12 |
0.4400 EUR |
647.3900 1INCH |
0.4500 EUR |
0.4300 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-01-11 |
0.4300 EUR |
1,386.0900 1INCH |
0.4200 EUR |
0.4200 EUR |
0.4500 EUR |
0.4300 EUR |
| 2024-01-10 |
0.3900 EUR |
2,927.9400 1INCH |
0.3800 EUR |
0.3700 EUR |
0.4100 EUR |
0.4100 EUR |
| 2024-01-09 |
0.3900 EUR |
668.9500 1INCH |
0.4200 EUR |
0.3800 EUR |
0.4200 EUR |
0.3800 EUR |