Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3800 EUR |
83.4700 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-12-08 |
0.3700 EUR |
6,794.5400 1INCH |
0.3600 EUR |
0.3400 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-12-07 |
0.3600 EUR |
70.0000 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-12-06 |
0.3500 EUR |
2,147.9900 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-12-05 |
0.3500 EUR |
338.1400 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-12-04 |
0.3200 EUR |
187.6500 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-12-03 |
0.3200 EUR |
75.5000 1INCH |
0.3300 EUR |
0.3200 EUR |
0.3300 EUR |
0.3200 EUR |
| 2023-12-02 |
0.3300 EUR |
533.9600 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-12-01 |
0.3200 EUR |
83.8600 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-30 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3200 EUR |
| 2023-11-29 |
0.3200 EUR |
41.8900 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-28 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3200 EUR |
| 2023-11-27 |
0.3200 EUR |
83.8600 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-26 |
0.3100 EUR |
1,776.1000 1INCH |
0.3200 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-25 |
0.3400 EUR |
273.4600 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-11-24 |
0.3300 EUR |
1,045.4900 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-11-23 |
0.3300 EUR |
207.0300 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-11-22 |
0.3200 EUR |
3,794.0900 1INCH |
0.3100 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-21 |
0.3200 EUR |
4,577.2700 1INCH |
0.3100 EUR |
0.3000 EUR |
0.3200 EUR |
0.3000 EUR |
| 2023-11-20 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3200 EUR |
| 2023-11-19 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3200 EUR |
| 2023-11-18 |
0.3100 EUR |
649.2300 1INCH |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-17 |
0.3300 EUR |
290.0300 1INCH |
0.3400 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2023-11-16 |
0.3300 EUR |
90.3300 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-11-15 |
0.3300 EUR |
328.2500 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-11-14 |
0.3300 EUR |
356.1100 1INCH |
0.3400 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2023-11-13 |
0.3400 EUR |
103.3700 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-11-12 |
0.3600 EUR |
84.1900 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-11 |
0.3500 EUR |
407.5000 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-11-10 |
0.3500 EUR |
1,095.4300 1INCH |
0.3500 EUR |
0.3400 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-11-09 |
0.3400 EUR |
731.9300 1INCH |
0.3500 EUR |
0.3200 EUR |
0.3600 EUR |
0.3300 EUR |
| 2023-11-08 |
0.3500 EUR |
2,643.1600 1INCH |
0.3400 EUR |
0.3300 EUR |
0.3800 EUR |
0.3500 EUR |
| 2023-11-07 |
0.3200 EUR |
300.3200 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-06 |
0.3300 EUR |
2,298.0000 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-11-05 |
0.3100 EUR |
3,890.8900 1INCH |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3100 EUR |
| 2023-11-04 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2900 EUR |
| 2023-11-03 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2900 EUR |
| 2023-11-02 |
0.3000 EUR |
213.9700 1INCH |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2023-11-01 |
0.2900 EUR |
1,198.4200 1INCH |
0.2700 EUR |
0.2700 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-10-31 |
0.2700 EUR |
941.5700 1INCH |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2023-10-30 |
0.2800 EUR |
293.3600 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
| 2023-10-29 |
0.2800 EUR |
156.1600 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
| 2023-10-28 |
0.2700 EUR |
250.0800 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-10-27 |
0.2600 EUR |
530.7400 1INCH |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2600 EUR |
| 2023-10-26 |
0.2800 EUR |
656.4100 1INCH |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2023-10-25 |
0.2700 EUR |
271.1600 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-10-24 |
0.2700 EUR |
554.1800 1INCH |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-10-23 |
0.2600 EUR |
398.4100 1INCH |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
| 2023-10-22 |
0.2500 EUR |
126.2600 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2023-10-21 |
0.2500 EUR |
768.8200 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2500 EUR |
0.2500 EUR |