Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4200 EUR |
22,104.0500 1INCH |
0.3700 EUR |
0.3700 EUR |
0.4200 EUR |
0.4200 EUR |
| 2024-01-07 |
0.4500 EUR |
1,606.2700 1INCH |
0.4400 EUR |
0.4100 EUR |
0.4900 EUR |
0.4200 EUR |
| 2024-01-06 |
0.4200 EUR |
2,918.7500 1INCH |
0.4200 EUR |
0.3900 EUR |
0.4400 EUR |
0.4300 EUR |
| 2024-01-05 |
0.4300 EUR |
241.2800 1INCH |
0.4900 EUR |
0.4200 EUR |
0.4900 EUR |
0.4200 EUR |
| 2024-01-04 |
0.4300 EUR |
191.1600 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-01-03 |
0.3800 EUR |
1,608.2900 1INCH |
0.4400 EUR |
0.3400 EUR |
0.4400 EUR |
0.3800 EUR |
| 2024-01-02 |
0.4400 EUR |
1,825.8000 1INCH |
0.4300 EUR |
0.4300 EUR |
0.4500 EUR |
0.4400 EUR |
| 2024-01-01 |
0.4500 EUR |
7,121.6900 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4900 EUR |
0.4300 EUR |
| 2023-12-31 |
0.3900 EUR |
574.4200 1INCH |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-12-30 |
0.3800 EUR |
777.0000 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-12-29 |
0.3800 EUR |
7,402.3700 1INCH |
0.3800 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2023-12-28 |
0.3800 EUR |
3,926.3000 1INCH |
0.4100 EUR |
0.3700 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-12-27 |
0.4100 EUR |
649.1200 1INCH |
0.4100 EUR |
0.4000 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-12-26 |
0.3900 EUR |
1,551.7400 1INCH |
0.4100 EUR |
0.3800 EUR |
0.4100 EUR |
0.3800 EUR |
| 2023-12-25 |
0.3900 EUR |
354.4700 1INCH |
0.3800 EUR |
0.3800 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-12-24 |
0.3900 EUR |
792.9900 1INCH |
0.3900 EUR |
0.3800 EUR |
0.4000 EUR |
0.3800 EUR |
| 2023-12-23 |
0.3600 EUR |
603.9100 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-12-22 |
0.3700 EUR |
794.5300 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2023-12-21 |
0.3400 EUR |
38.3500 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-12-20 |
0.3400 EUR |
838.5100 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-12-19 |
0.3400 EUR |
147.9600 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-12-18 |
0.3500 EUR |
4,745.5000 1INCH |
0.3300 EUR |
0.3000 EUR |
0.3800 EUR |
0.3000 EUR |
| 2023-12-17 |
0.3400 EUR |
1,241.7100 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-12-16 |
0.3300 EUR |
67.8100 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-12-15 |
0.3400 EUR |
4,103.4000 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-12-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3200 EUR |
| 2023-12-13 |
0.3300 EUR |
239.8800 1INCH |
0.3300 EUR |
0.3200 EUR |
0.3300 EUR |
0.3200 EUR |
| 2023-12-12 |
0.3400 EUR |
214.7200 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-12-11 |
0.3400 EUR |
1,272.0200 1INCH |
0.3500 EUR |
0.3300 EUR |
0.3500 EUR |
0.3400 EUR |
| 2023-12-10 |
0.3700 EUR |
823.5400 1INCH |
0.3700 EUR |
0.3600 EUR |
0.3700 EUR |
0.3700 EUR |
| 2023-12-09 |
0.3800 EUR |
83.4700 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-12-08 |
0.3700 EUR |
6,794.5400 1INCH |
0.3600 EUR |
0.3400 EUR |
0.3800 EUR |
0.3800 EUR |
| 2023-12-07 |
0.3600 EUR |
70.0000 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-12-06 |
0.3500 EUR |
2,147.9900 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-12-05 |
0.3500 EUR |
338.1400 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2023-12-04 |
0.3200 EUR |
187.6500 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-12-03 |
0.3200 EUR |
75.5000 1INCH |
0.3300 EUR |
0.3200 EUR |
0.3300 EUR |
0.3200 EUR |
| 2023-12-02 |
0.3300 EUR |
533.9600 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-12-01 |
0.3200 EUR |
83.8600 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-30 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3200 EUR |
| 2023-11-29 |
0.3200 EUR |
41.8900 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-28 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3200 EUR |
| 2023-11-27 |
0.3200 EUR |
83.8600 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-26 |
0.3100 EUR |
1,776.1000 1INCH |
0.3200 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-25 |
0.3400 EUR |
273.4600 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-11-24 |
0.3300 EUR |
1,045.4900 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-11-23 |
0.3300 EUR |
207.0300 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-11-22 |
0.3200 EUR |
3,794.0900 1INCH |
0.3100 EUR |
0.3000 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-21 |
0.3200 EUR |
4,577.2700 1INCH |
0.3100 EUR |
0.3000 EUR |
0.3200 EUR |
0.3000 EUR |
| 2023-11-20 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3200 EUR |