Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3200 EUR |
| 2023-11-18 |
0.3100 EUR |
649.2300 1INCH |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-17 |
0.3300 EUR |
290.0300 1INCH |
0.3400 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2023-11-16 |
0.3300 EUR |
90.3300 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-11-15 |
0.3300 EUR |
328.2500 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-11-14 |
0.3300 EUR |
356.1100 1INCH |
0.3400 EUR |
0.3200 EUR |
0.3400 EUR |
0.3200 EUR |
| 2023-11-13 |
0.3400 EUR |
103.3700 1INCH |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-11-12 |
0.3600 EUR |
84.1900 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-11-11 |
0.3500 EUR |
407.5000 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-11-10 |
0.3500 EUR |
1,095.4300 1INCH |
0.3500 EUR |
0.3400 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-11-09 |
0.3400 EUR |
731.9300 1INCH |
0.3500 EUR |
0.3200 EUR |
0.3600 EUR |
0.3300 EUR |
| 2023-11-08 |
0.3500 EUR |
2,643.1600 1INCH |
0.3400 EUR |
0.3300 EUR |
0.3800 EUR |
0.3500 EUR |
| 2023-11-07 |
0.3200 EUR |
300.3200 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-11-06 |
0.3300 EUR |
2,298.0000 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3300 EUR |
0.3300 EUR |
| 2023-11-05 |
0.3100 EUR |
3,890.8900 1INCH |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3100 EUR |
| 2023-11-04 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2900 EUR |
| 2023-11-03 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2900 EUR |
| 2023-11-02 |
0.3000 EUR |
213.9700 1INCH |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2023-11-01 |
0.2900 EUR |
1,198.4200 1INCH |
0.2700 EUR |
0.2700 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-10-31 |
0.2700 EUR |
941.5700 1INCH |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2023-10-30 |
0.2800 EUR |
293.3600 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
| 2023-10-29 |
0.2800 EUR |
156.1600 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
| 2023-10-28 |
0.2700 EUR |
250.0800 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-10-27 |
0.2600 EUR |
530.7400 1INCH |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2600 EUR |
| 2023-10-26 |
0.2800 EUR |
656.4100 1INCH |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2700 EUR |
| 2023-10-25 |
0.2700 EUR |
271.1600 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-10-24 |
0.2700 EUR |
554.1800 1INCH |
0.2700 EUR |
0.2600 EUR |
0.2700 EUR |
0.2700 EUR |
| 2023-10-23 |
0.2600 EUR |
398.4100 1INCH |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
| 2023-10-22 |
0.2500 EUR |
126.2600 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2023-10-21 |
0.2500 EUR |
768.8200 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2500 EUR |
0.2500 EUR |
| 2023-10-20 |
0.2300 EUR |
332.2200 1INCH |
0.2300 EUR |
0.2300 EUR |
0.2300 EUR |
0.2300 EUR |
| 2023-10-19 |
0.2400 EUR |
830.5200 1INCH |
0.2600 EUR |
0.2400 EUR |
0.2600 EUR |
0.2400 EUR |
| 2023-10-18 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2400 EUR |
| 2023-10-17 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2400 EUR |
| 2023-10-16 |
0.2400 EUR |
275.4300 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2023-10-15 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2023-10-14 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2023-10-13 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2023-10-12 |
0.2200 EUR |
259.9700 1INCH |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
0.2200 EUR |
| 2023-10-11 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2400 EUR |
| 2023-10-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2400 EUR |
| 2023-10-09 |
0.2400 EUR |
473.0300 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2023-10-08 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2400 EUR |
| 2023-10-07 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2400 EUR |
| 2023-10-06 |
0.2400 EUR |
197.1800 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2023-10-05 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2400 EUR |
| 2023-10-04 |
0.2400 EUR |
660.5100 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2023-10-03 |
0.2500 EUR |
413.7600 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2023-10-02 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2023-10-01 |
0.2600 EUR |
334.9900 1INCH |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |