Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.4200 USD |
161.8300 1INCH |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2025-01-04 |
0.4100 USD |
715.2000 1INCH |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4100 USD |
| 2025-01-03 |
0.4200 USD |
1,180.8200 1INCH |
0.4000 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2025-01-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2025-01-01 |
0.3800 USD |
703.6500 1INCH |
0.3800 USD |
0.3800 USD |
0.3900 USD |
0.3900 USD |
| 2024-12-31 |
0.3900 USD |
500.3200 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-12-30 |
0.4000 USD |
3,633.7300 1INCH |
0.3900 USD |
0.3700 USD |
0.4100 USD |
0.3900 USD |
| 2024-12-29 |
0.3900 USD |
740.7600 1INCH |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2024-12-28 |
0.3900 USD |
1,323.9800 1INCH |
0.0000 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-12-27 |
0.3900 USD |
1,609.5300 1INCH |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2024-12-26 |
0.4000 USD |
627.7500 1INCH |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.3900 USD |
| 2024-12-25 |
0.4100 USD |
593.9400 1INCH |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2024-12-24 |
0.4000 USD |
137.2500 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-12-23 |
0.3800 USD |
982.6200 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2024-12-22 |
0.3800 USD |
1,104.1600 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3800 USD |
| 2024-12-21 |
0.4000 USD |
380.6000 1INCH |
0.4000 USD |
0.3800 USD |
0.4100 USD |
0.3800 USD |
| 2024-12-20 |
0.3800 USD |
12,385.9600 1INCH |
0.3900 USD |
0.3500 USD |
0.3900 USD |
0.3900 USD |
| 2024-12-19 |
0.4100 USD |
1,101.0900 1INCH |
0.4300 USD |
0.3800 USD |
0.4300 USD |
0.3800 USD |
| 2024-12-18 |
0.4700 USD |
9,197.7700 1INCH |
0.4600 USD |
0.4500 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-17 |
0.4900 USD |
4,797.0400 1INCH |
0.5000 USD |
0.4700 USD |
0.5000 USD |
0.4800 USD |
| 2024-12-16 |
0.4900 USD |
655.5500 1INCH |
0.5000 USD |
0.4900 USD |
0.5100 USD |
0.4900 USD |
| 2024-12-15 |
0.4900 USD |
5,851.7800 1INCH |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.4900 USD |
| 2024-12-14 |
0.4900 USD |
132.3100 1INCH |
0.5000 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2024-12-13 |
0.5000 USD |
446.5800 1INCH |
0.5000 USD |
0.5000 USD |
0.5100 USD |
0.5000 USD |
| 2024-12-12 |
0.5100 USD |
1,273.7400 1INCH |
0.5100 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2024-12-11 |
0.4500 USD |
527.4000 1INCH |
0.4200 USD |
0.4200 USD |
0.4800 USD |
0.4800 USD |
| 2024-12-10 |
0.4400 USD |
2,003.7700 1INCH |
0.4700 USD |
0.4100 USD |
0.4700 USD |
0.4400 USD |
| 2024-12-09 |
0.5300 USD |
1,847.6400 1INCH |
0.6100 USD |
0.4500 USD |
0.6100 USD |
0.4600 USD |
| 2024-12-08 |
0.5800 USD |
6,716.4600 1INCH |
0.5200 USD |
0.5200 USD |
0.6100 USD |
0.6100 USD |
| 2024-12-07 |
0.5300 USD |
4,766.7700 1INCH |
0.5500 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2024-12-06 |
0.5500 USD |
1,721.4000 1INCH |
0.5300 USD |
0.5100 USD |
0.5700 USD |
0.5400 USD |
| 2024-12-05 |
0.5300 USD |
4,180.1100 1INCH |
0.5700 USD |
0.5100 USD |
0.5700 USD |
0.5200 USD |
| 2024-12-04 |
0.5400 USD |
2,630.8100 1INCH |
0.5400 USD |
0.5100 USD |
0.5800 USD |
0.5800 USD |
| 2024-12-03 |
0.4800 USD |
1,296.4900 1INCH |
0.5000 USD |
0.4600 USD |
0.5000 USD |
0.4900 USD |
| 2024-12-02 |
0.4900 USD |
833.0900 1INCH |
0.4600 USD |
0.4600 USD |
0.4900 USD |
0.4900 USD |
| 2024-12-01 |
0.4400 USD |
279.4000 1INCH |
0.4300 USD |
0.4300 USD |
0.5000 USD |
0.4700 USD |
| 2024-11-30 |
0.4300 USD |
279.6300 1INCH |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2024-11-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-11-28 |
0.4200 USD |
1,322.0700 1INCH |
0.4100 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2024-11-27 |
0.4000 USD |
238.5600 1INCH |
0.3900 USD |
0.3900 USD |
0.4100 USD |
0.4100 USD |
| 2024-11-26 |
0.3800 USD |
240.2800 1INCH |
0.4000 USD |
0.3700 USD |
0.4000 USD |
0.3700 USD |
| 2024-11-25 |
0.4000 USD |
492.1600 1INCH |
0.3900 USD |
0.3900 USD |
0.4100 USD |
0.4000 USD |
| 2024-11-24 |
0.3800 USD |
2,098.8000 1INCH |
0.4000 USD |
0.3700 USD |
0.4000 USD |
0.3700 USD |
| 2024-11-23 |
0.3700 USD |
2,467.0300 1INCH |
0.3600 USD |
0.3600 USD |
0.3800 USD |
0.3800 USD |
| 2024-11-22 |
0.3400 USD |
744.5800 1INCH |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-21 |
0.3300 USD |
580.2600 1INCH |
0.3200 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-20 |
0.3300 USD |
489.6800 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-19 |
0.3500 USD |
2,468.5500 1INCH |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3500 USD |
| 2024-11-18 |
0.3200 USD |
8,386.5500 1INCH |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-17 |
0.3000 USD |
1,522.5300 1INCH |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |