Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3400 USD |
714.8800 1INCH |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-21 |
0.3300 USD |
580.2600 1INCH |
0.3200 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-20 |
0.3300 USD |
489.6800 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-11-19 |
0.3500 USD |
2,468.5500 1INCH |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3500 USD |
| 2024-11-18 |
0.3200 USD |
8,386.5500 1INCH |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-17 |
0.3000 USD |
1,522.5300 1INCH |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2024-11-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-11-15 |
0.2800 USD |
215.2100 1INCH |
0.2900 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2024-11-14 |
0.3400 USD |
120.3700 1INCH |
0.3000 USD |
0.3000 USD |
0.3500 USD |
0.3500 USD |
| 2024-11-13 |
0.2900 USD |
336.8800 1INCH |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2800 USD |
| 2024-11-12 |
0.3000 USD |
473.4200 1INCH |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2024-11-11 |
0.2900 USD |
1,611.4300 1INCH |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2024-11-10 |
0.2900 USD |
1,557.6600 1INCH |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-11-07 |
0.2600 USD |
1,981.8700 1INCH |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2024-11-06 |
0.2500 USD |
7,922.1300 1INCH |
0.2500 USD |
0.2400 USD |
0.2600 USD |
0.2600 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2300 USD |
| 2024-11-04 |
0.2300 USD |
47.8200 1INCH |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-11-01 |
0.2500 USD |
1,492.4700 1INCH |
0.0000 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-10-31 |
0.2500 USD |
1,811.0800 1INCH |
0.2600 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2024-10-30 |
0.2600 USD |
426.5000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-29 |
0.2600 USD |
155.6600 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-28 |
0.2500 USD |
589.0400 1INCH |
0.2500 USD |
0.2500 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-10-26 |
0.2500 USD |
1,645.5500 1INCH |
0.2500 USD |
0.2400 USD |
0.2500 USD |
0.2500 USD |
| 2024-10-25 |
0.2600 USD |
569.4700 1INCH |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-23 |
0.2600 USD |
121.4400 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-22 |
0.2800 USD |
888.4200 1INCH |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2024-10-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-10-20 |
0.2700 USD |
2,141.4200 1INCH |
0.2700 USD |
0.2700 USD |
0.3000 USD |
0.3000 USD |
| 2024-10-19 |
0.2700 USD |
1,345.6900 1INCH |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-10-18 |
0.2600 USD |
10,213.4600 1INCH |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-10-05 |
0.2600 USD |
1,486.9300 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-10-04 |
0.2500 USD |
270.0100 1INCH |
0.2500 USD |
0.2500 USD |
0.2600 USD |
0.2600 USD |