Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.2400 USD |
1,245.0200 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-08-26 |
0.2500 USD |
100.0000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2023-08-24 |
0.2500 USD |
1,882.0700 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-23 |
0.2500 USD |
158.7700 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-22 |
0.2400 USD |
150.9000 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-08-21 |
0.2500 USD |
398.7900 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-20 |
0.2500 USD |
1,178.4000 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2023-08-19 |
0.2400 USD |
242.9600 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-08-18 |
0.2400 USD |
622.5100 1INCH |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-08-17 |
0.2400 USD |
764.3400 1INCH |
0.2700 USD |
0.2400 USD |
0.2700 USD |
0.2400 USD |
| 2023-08-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-15 |
0.3100 USD |
469.0900 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-14 |
0.3100 USD |
1,857.9800 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-10 |
0.3100 USD |
33.0600 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-08-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-08-07 |
0.3000 USD |
413.9800 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-08-06 |
0.3100 USD |
166.1600 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-04 |
0.3100 USD |
434.8200 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-08-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3100 USD |
| 2023-08-01 |
0.3100 USD |
232.3400 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-31 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2023-07-30 |
0.3200 USD |
32.1100 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2023-07-26 |
0.2900 USD |
632.2400 1INCH |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2023-07-25 |
0.3000 USD |
10,100.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-07-24 |
0.3100 USD |
907.0600 1INCH |
0.3200 USD |
0.3000 USD |
0.3300 USD |
0.3000 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2023-07-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3400 USD |
| 2023-07-21 |
0.3400 USD |
560.1700 1INCH |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-20 |
0.3300 USD |
12,627.1000 1INCH |
0.3300 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2023-07-19 |
0.3300 USD |
2,535.4100 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-07-18 |
0.3900 USD |
1,611.4000 1INCH |
0.3900 USD |
0.3800 USD |
0.3900 USD |
0.3800 USD |
| 2023-07-17 |
0.5300 USD |
8,380.8300 1INCH |
0.4300 USD |
0.4300 USD |
0.5800 USD |
0.4300 USD |
| 2023-07-16 |
0.3900 USD |
25,169.0800 1INCH |
0.3600 USD |
0.3600 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-15 |
0.3600 USD |
2,266.1600 1INCH |
0.3300 USD |
0.3300 USD |
0.3800 USD |
0.3700 USD |
| 2023-07-14 |
0.3500 USD |
15,319.3300 1INCH |
0.3500 USD |
0.3200 USD |
0.3500 USD |
0.3300 USD |
| 2023-07-13 |
0.3400 USD |
2,222.3700 1INCH |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2023-07-12 |
0.3300 USD |
4,829.7600 1INCH |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2023-07-11 |
0.3100 USD |
127.5500 1INCH |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-10 |
0.3100 USD |
244.6300 1INCH |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |