Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.3100 USD |
62.7500 1INCH |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-08 |
0.3100 USD |
412.3100 1INCH |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2023-07-07 |
0.3000 USD |
318.9000 1INCH |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-06 |
0.3200 USD |
2,570.1900 1INCH |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3200 USD |
| 2023-07-05 |
0.3200 USD |
139.9000 1INCH |
0.3200 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2023-07-04 |
0.3300 USD |
5,224.2100 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-07-03 |
0.3300 USD |
4,934.9600 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-07-02 |
0.3300 USD |
1,438.0700 1INCH |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2023-07-01 |
0.3200 USD |
10,052.0000 1INCH |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3300 USD |
| 2023-06-30 |
0.3100 USD |
36,562.2100 1INCH |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2023-06-29 |
0.3100 USD |
20,504.9100 1INCH |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2023-06-28 |
0.3000 USD |
2,291.7600 1INCH |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2023-06-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2023-06-26 |
0.3300 USD |
7,084.4400 1INCH |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2023-06-25 |
0.3400 USD |
3,490.3200 1INCH |
0.3400 USD |
0.3300 USD |
0.3400 USD |
0.3300 USD |
| 2023-06-24 |
0.3200 USD |
8,074.3200 1INCH |
0.3300 USD |
0.3200 USD |
0.3300 USD |
0.3200 USD |
| 2023-06-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-06-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2023-06-21 |
0.3000 USD |
8,419.0200 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-06-20 |
0.3700 USD |
67.5700 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2023-06-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2023-06-17 |
0.3700 USD |
45.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2023-06-14 |
0.2600 USD |
448.9500 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2700 USD |
| 2023-06-12 |
0.2800 USD |
1,005.3100 1INCH |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2023-06-10 |
0.2700 USD |
2,128.5000 1INCH |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2023-06-08 |
0.3300 USD |
32.7700 1INCH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2023-06-07 |
0.3400 USD |
70.3500 1INCH |
0.0000 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-06-06 |
0.3300 USD |
401.6900 1INCH |
0.3600 USD |
0.3200 USD |
0.3600 USD |
0.3300 USD |
| 2023-06-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-06-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-06-03 |
0.3800 USD |
1,276.9400 1INCH |
0.3800 USD |
0.3800 USD |
0.3900 USD |
0.3900 USD |
| 2023-06-02 |
0.3900 USD |
1,000.0000 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-06-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-05-31 |
0.3900 USD |
1,000.0000 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-05-29 |
0.3800 USD |
178.2600 1INCH |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-05-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-05-25 |
0.3900 USD |
100.3100 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-05-24 |
0.3900 USD |
2,939.9800 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |