Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-05-20 |
0.4000 USD |
1,386.2600 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-19 |
0.4200 USD |
1,078.1900 1INCH |
0.4200 USD |
0.4100 USD |
0.8000 USD |
0.4100 USD |
| 2023-05-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2023-05-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2023-05-16 |
0.4200 USD |
108.2000 1INCH |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-05-12 |
0.4000 USD |
82.6900 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-05-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2023-05-10 |
0.4200 USD |
380.5200 1INCH |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2023-05-08 |
0.4200 USD |
709.8800 1INCH |
0.4300 USD |
0.4000 USD |
0.4300 USD |
0.4000 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2023-05-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2023-05-03 |
0.4400 USD |
95.1700 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2023-05-01 |
0.4500 USD |
2,173.0000 1INCH |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2023-04-30 |
0.4700 USD |
94.5100 1INCH |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2023-04-29 |
0.5000 USD |
61.9900 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2023-04-27 |
0.4900 USD |
318.0500 1INCH |
0.4900 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2023-04-26 |
0.4800 USD |
101.5700 1INCH |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2023-04-25 |
0.4900 USD |
89.5200 1INCH |
0.4800 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2023-04-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2023-04-20 |
0.5000 USD |
72.8700 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-04-19 |
0.5200 USD |
269.1600 1INCH |
0.5400 USD |
0.5100 USD |
0.5400 USD |
0.5100 USD |
| 2023-04-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-04-17 |
0.5500 USD |
468.6600 1INCH |
0.5800 USD |
0.5500 USD |
0.5800 USD |
0.5500 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5500 USD |
| 2023-04-14 |
0.5700 USD |
2,239.8600 1INCH |
0.5500 USD |
0.5500 USD |
0.5700 USD |
0.5500 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-04-05 |
0.5400 USD |
137.9700 1INCH |
0.5400 USD |
0.5300 USD |
0.5400 USD |
0.5300 USD |
| 2023-04-04 |
0.5100 USD |
100.0000 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |