Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.5700 USD |
578.0900 1INCH |
0.5500 USD |
0.5500 USD |
0.6000 USD |
0.5900 USD |
| 2023-03-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2023-03-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2023-03-27 |
0.4900 USD |
304.2600 1INCH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-03-24 |
0.5200 USD |
219.7800 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-03-23 |
0.5300 USD |
224.9000 1INCH |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-03-22 |
0.5100 USD |
67.0400 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-03-21 |
0.5200 USD |
225.9200 1INCH |
0.5200 USD |
0.5200 USD |
0.5300 USD |
0.5300 USD |
| 2023-03-20 |
0.5300 USD |
267.1000 1INCH |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2023-03-19 |
0.5600 USD |
917.8800 1INCH |
0.5300 USD |
0.5300 USD |
0.5700 USD |
0.5500 USD |
| 2023-03-18 |
0.5400 USD |
1,036.6200 1INCH |
0.5300 USD |
0.5200 USD |
0.5500 USD |
0.5200 USD |
| 2023-03-17 |
0.5000 USD |
1,102.8800 1INCH |
0.4900 USD |
0.4900 USD |
0.5100 USD |
0.5000 USD |
| 2023-03-16 |
0.4900 USD |
362.7200 1INCH |
0.4800 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2023-03-15 |
0.4900 USD |
1,017.7000 1INCH |
0.5300 USD |
0.4800 USD |
0.5500 USD |
0.4900 USD |
| 2023-03-14 |
0.5200 USD |
798.5700 1INCH |
0.4900 USD |
0.4900 USD |
0.5200 USD |
0.5100 USD |
| 2023-03-13 |
0.4600 USD |
12,336.5600 1INCH |
0.4800 USD |
0.4500 USD |
0.5000 USD |
0.5000 USD |
| 2023-03-12 |
0.4500 USD |
2,542.5300 1INCH |
0.4400 USD |
0.4400 USD |
0.4700 USD |
0.4700 USD |
| 2023-03-11 |
0.4500 USD |
72.9200 1INCH |
0.4500 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2023-03-10 |
0.4200 USD |
900.6200 1INCH |
0.4300 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2023-03-09 |
0.4500 USD |
941.9700 1INCH |
0.4700 USD |
0.4400 USD |
0.4700 USD |
0.4400 USD |
| 2023-03-08 |
0.4900 USD |
238.2700 1INCH |
0.4900 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2023-03-07 |
0.5100 USD |
37.3000 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-03-06 |
0.5200 USD |
1,149.7300 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-03-04 |
0.5200 USD |
73.4000 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-03-03 |
0.5200 USD |
1,162.3000 1INCH |
0.5400 USD |
0.5100 USD |
0.5400 USD |
0.5200 USD |
| 2023-03-02 |
0.5600 USD |
107.6500 1INCH |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-03-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2023-02-28 |
0.5700 USD |
659.3000 1INCH |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-02-27 |
0.5800 USD |
778.7600 1INCH |
0.5800 USD |
0.5700 USD |
0.5800 USD |
0.5700 USD |
| 2023-02-26 |
0.5900 USD |
601.5700 1INCH |
0.5900 USD |
0.5800 USD |
0.5900 USD |
0.5800 USD |
| 2023-02-25 |
0.5900 USD |
2,010.0600 1INCH |
0.6000 USD |
0.5700 USD |
0.6000 USD |
0.5700 USD |
| 2023-02-24 |
0.6100 USD |
2,180.6800 1INCH |
0.6200 USD |
0.5900 USD |
0.6200 USD |
0.5900 USD |
| 2023-02-23 |
0.6200 USD |
1,942.2100 1INCH |
0.6300 USD |
0.6100 USD |
0.6300 USD |
0.6100 USD |
| 2023-02-22 |
0.6400 USD |
1,038.4700 1INCH |
0.6500 USD |
0.6300 USD |
0.6500 USD |
0.6300 USD |
| 2023-02-21 |
0.6600 USD |
2,797.7200 1INCH |
0.6500 USD |
0.6300 USD |
0.6800 USD |
0.6800 USD |
| 2023-02-20 |
0.6100 USD |
18,923.2800 1INCH |
0.5900 USD |
0.5900 USD |
0.6200 USD |
0.6100 USD |
| 2023-02-19 |
0.5600 USD |
7,038.2800 1INCH |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-02-18 |
0.5700 USD |
207.4400 1INCH |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-02-17 |
0.5600 USD |
423.3600 1INCH |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2023-02-16 |
0.5700 USD |
6,370.5700 1INCH |
0.5700 USD |
0.5600 USD |
0.5700 USD |
0.5600 USD |
| 2023-02-15 |
0.5700 USD |
7,145.4300 1INCH |
0.5400 USD |
0.5400 USD |
0.5900 USD |
0.5900 USD |
| 2023-02-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-02-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-02-10 |
0.5300 USD |
73.1500 1INCH |
0.5300 USD |
0.5300 USD |
0.5400 USD |
0.5400 USD |
| 2023-02-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |