Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-02-10 |
0.5300 USD |
73.1500 1INCH |
0.5300 USD |
0.5300 USD |
0.5400 USD |
0.5400 USD |
| 2023-02-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2023-02-08 |
0.5900 USD |
3,802.8400 1INCH |
0.5900 USD |
0.5700 USD |
0.5900 USD |
0.5700 USD |
| 2023-02-07 |
0.5700 USD |
5,382.2000 1INCH |
0.5500 USD |
0.5500 USD |
0.5700 USD |
0.5500 USD |
| 2023-02-06 |
0.5900 USD |
79.8600 1INCH |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-02-05 |
0.5700 USD |
1,908.6500 1INCH |
0.6000 USD |
0.5500 USD |
0.6100 USD |
0.5600 USD |
| 2023-02-04 |
0.5700 USD |
1,796.3700 1INCH |
0.5600 USD |
0.5600 USD |
0.6000 USD |
0.5900 USD |
| 2023-02-03 |
0.5500 USD |
498.5100 1INCH |
0.5400 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |
| 2023-02-02 |
0.5400 USD |
431.7500 1INCH |
0.5400 USD |
0.5400 USD |
0.5500 USD |
0.5500 USD |
| 2023-02-01 |
0.5200 USD |
123.5300 1INCH |
0.5100 USD |
0.5100 USD |
0.5300 USD |
0.5300 USD |
| 2023-01-31 |
0.5100 USD |
41.8800 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-01-30 |
0.5000 USD |
457.8500 1INCH |
0.5100 USD |
0.5000 USD |
0.5100 USD |
0.5000 USD |
| 2023-01-29 |
0.5400 USD |
667.1700 1INCH |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-01-28 |
0.5300 USD |
176.7900 1INCH |
0.5400 USD |
0.5200 USD |
0.5400 USD |
0.5200 USD |
| 2023-01-27 |
0.5200 USD |
1,392.3700 1INCH |
0.5200 USD |
0.5200 USD |
0.5300 USD |
0.5300 USD |
| 2023-01-26 |
0.5300 USD |
186.2700 1INCH |
0.5400 USD |
0.5300 USD |
0.5400 USD |
0.5300 USD |
| 2023-01-25 |
0.5400 USD |
12,991.8400 1INCH |
0.5200 USD |
0.5100 USD |
0.5700 USD |
0.5200 USD |
| 2023-01-24 |
0.5300 USD |
100.4300 1INCH |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-01-23 |
0.5300 USD |
2,985.0900 1INCH |
0.5400 USD |
0.5200 USD |
0.5500 USD |
0.5200 USD |
| 2023-01-22 |
0.5200 USD |
3,224.3100 1INCH |
0.5100 USD |
0.5100 USD |
0.5400 USD |
0.5100 USD |
| 2023-01-21 |
0.5100 USD |
855.1900 1INCH |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2023-01-20 |
0.4700 USD |
1,028.5200 1INCH |
0.4600 USD |
0.4600 USD |
0.4800 USD |
0.4800 USD |
| 2023-01-19 |
0.4600 USD |
1,084.9300 1INCH |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2023-01-18 |
0.4600 USD |
552.3300 1INCH |
0.4700 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2023-01-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2023-01-16 |
0.5100 USD |
74.4000 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-01-15 |
0.5000 USD |
1,394.6900 1INCH |
0.4800 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-14 |
0.4800 USD |
637.8000 1INCH |
0.4700 USD |
0.4400 USD |
0.4800 USD |
0.4800 USD |
| 2023-01-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2023-01-12 |
0.4500 USD |
160.4800 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-01-11 |
0.4300 USD |
313.2300 1INCH |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2023-01-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2023-01-09 |
0.4200 USD |
562.7200 1INCH |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2023-01-08 |
0.4000 USD |
91.1700 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-01-05 |
0.3900 USD |
2,712.3800 1INCH |
0.4000 USD |
0.3800 USD |
0.4000 USD |
0.3800 USD |
| 2023-01-04 |
0.3900 USD |
569.5000 1INCH |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-01-01 |
0.3900 USD |
153.1600 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |