Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-23 |
0.4000 USD |
118.1300 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-22 |
0.4000 USD |
123.1100 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-21 |
0.4000 USD |
1,021.9700 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-20 |
0.4000 USD |
3,846.4600 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-19 |
0.4000 USD |
3,094.5000 1INCH |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-12-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-12-16 |
0.4100 USD |
3,197.8900 1INCH |
0.4300 USD |
0.4100 USD |
0.4300 USD |
0.4100 USD |
| 2022-12-15 |
0.4300 USD |
40.3500 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-14 |
0.4300 USD |
1,746.9800 1INCH |
0.4400 USD |
0.4300 USD |
0.4400 USD |
0.4300 USD |
| 2022-12-13 |
0.4300 USD |
2,708.0000 1INCH |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2022-12-12 |
0.4300 USD |
1,113.5600 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-11 |
0.4400 USD |
1,096.0400 1INCH |
0.4500 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2022-12-10 |
0.4400 USD |
313.9700 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-12-09 |
0.4400 USD |
1,486.9400 1INCH |
0.4400 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2022-12-08 |
0.4400 USD |
92.9200 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-12-07 |
0.4400 USD |
3,761.1800 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-12-06 |
0.4900 USD |
153.5700 1INCH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-12-05 |
0.5000 USD |
2,511.2200 1INCH |
0.4900 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2022-12-04 |
0.4900 USD |
2,292.5500 1INCH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-12-03 |
0.5000 USD |
956.5500 1INCH |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2022-12-02 |
0.5000 USD |
2,635.1200 1INCH |
0.5100 USD |
0.5000 USD |
0.5100 USD |
0.5000 USD |
| 2022-12-01 |
0.5200 USD |
93.9700 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-11-30 |
0.5200 USD |
12,782.0400 1INCH |
0.5200 USD |
0.5200 USD |
0.5300 USD |
0.5200 USD |
| 2022-11-29 |
0.5200 USD |
19,490.8300 1INCH |
0.5100 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2022-11-24 |
0.5300 USD |
27.7000 1INCH |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-11-23 |
0.5400 USD |
7,929.0100 1INCH |
0.5300 USD |
0.5300 USD |
0.5400 USD |
0.5400 USD |
| 2022-11-22 |
0.5200 USD |
106.0300 1INCH |
0.5200 USD |
0.5100 USD |
0.5200 USD |
0.5200 USD |
| 2022-11-21 |
0.5100 USD |
41.5900 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2022-11-20 |
0.5100 USD |
345.8500 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2022-11-19 |
0.5300 USD |
53.5000 1INCH |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2022-11-18 |
0.5200 USD |
54.7300 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2022-11-17 |
0.5100 USD |
39.1100 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2022-11-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2022-11-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2022-11-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2022-11-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2022-11-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2022-11-10 |
0.5700 USD |
17.8800 1INCH |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-11-09 |
0.5500 USD |
36.3600 1INCH |
0.0000 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2022-11-08 |
0.6100 USD |
240.5100 1INCH |
0.6200 USD |
0.5800 USD |
0.6200 USD |
0.5800 USD |
| 2022-11-07 |
0.6500 USD |
239.6000 1INCH |
0.6400 USD |
0.6300 USD |
0.6500 USD |
0.6500 USD |
| 2022-11-06 |
0.6600 USD |
115.7000 1INCH |
0.6600 USD |
0.6400 USD |
0.6700 USD |
0.6600 USD |
| 2022-11-05 |
0.6500 USD |
322.2100 1INCH |
0.6500 USD |
0.6400 USD |
0.6600 USD |
0.6400 USD |